$3.48T
Tổng vốn hoá thị trường
$118.21B
Tổng khối lượng
BTC 60.96%   •   ETH 8.77%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (122)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.41 —
+1.34
$81.65B — $6.64K — $35.88 — $36.59 — $81.65B — 15.49 $2.35 —
Quanta Services  PWR $344.96 —
+0.07
$51.12B — $594.6K — $343.34 — $346.35 — $51.12B — 55.63 $6.2 —
WSP Global  WSPOF $195.56 —
+0.75
$25.64B — $1 — $195.56 — $195.56 — $25.64B — 50.01 $3.91 —
EMCOR  EME $472.52 —
+0.54
$21.15B — $564.72K — $472.21 — $478.16 — $21.15B — 20.89 $22.61 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.42 —
0
$16.7B — $289 — $13.15 — $13.15 — $16.7B — 18.38 $0.73 —
Comfort Systems USA  FIX $472.57 —
+0.5
$16.67B — $287.83K — $469.13 — $475.32 — $16.67B — 28.38 $16.65 —
Bouygues SA  BOUYY $8.78 —
+1.27
$16.56B — $100 — $8.67 — $8.67 — $16.56B — 14.16 $0.62 —
Jacobs  J $128.12 —
-0.57
$15.39B — $442.71K — $127.67 — $129.26 — $15.39B — 42.28 $3.03 —
AECOM  ACM $108.96 —
+0.03
$14.42B — $803.3K — $108.5 — $109.42 — $14.42B — 23.33 $4.67 —
APi  APG $45.92 —
-0.17
$12.71B — $1.23M — $45.72 — $46.3 — $12.71B — 75.27 $0.61 —
MasTec  MTZ $158.23 —
+0.55
$12.48B — $586.83K — $157.41 — $160.29 — $12.48B — 58.17 $2.72 —
Stantec  STN $101.75 —
+0.27
$11.61B — $340.54K — $100.91 — $103.27 — $11.61B — 42.04 $2.42 —
AtkinsRéalis  SNCAF $62.65 —
-0.57
$10.9B — $1.31K — $62.65 — $63.83 — $10.9B — 49.72 $1.26 —
Skanska AB (publ)  SKBSY $24.99 —
+1.92
$10.31B — $1.57K — $24.26 — $25 — $10.31B — 16.33 $1.53 —
Tetra Tech  TTEK $35.45 —
+0.51
$9.34B — $1.52M — $35.15 — $35.76 — $9.34B — 51.37 $0.69 —
TopBuild  BLD $291.23 —
-1.45
$8.33B — $130.99K — $289.63 — $296.7 — $8.33B — 14.75 $19.74 —
KBR  KBR $55.33 —
-0.22
$7.18B — $754.45K — $55.09 — $56.07 — $7.18B — 18.56 $2.98 —
Fluor  FLR $38.35 —
+1.19
$6.31B — $1.69M — $37.96 — $38.83 — $6.31B — 3.63 $10.54 —
Construction Partners  ROAD $101.85 —
-0.21
$5.71B — $254.08K — $101.18 — $102.96 — $5.71B — 87.80 $1.16 —
Sterling Infrastructure  STRL $187.19 —
+0.65
$5.69B — $478.8K — $185.41 — $188.71 — $5.69B — 21.86 $8.56 —
Dycom Industries  DY $193.62 —
+0.78
$5.57B — $840.24K — $190.94 — $198.99 — $5.57B — 24.44 $7.92 —
IES  IESC $250.74 —
-1.38
$4.98B — $101.75K — $249.76 — $255.84 — $4.98B — 20.98 $11.95 —
Arcosa  ACA $87.35 —
-0.58
$4.26B — $150.37K — $87.29 — $88.36 — $4.26B — 54.93 $1.59 —
Primoris Services  PRIM $74.8 —
-0.56
$4.04B — $1.42M — $74.54 — $75.89 — $4.04B — 19.84 $3.77 —
Exponent  EXPO $79.32 —
-0.8
$4.03B — $234.53K — $79 — $80.13 — $4.03B — 38.88 $2.04 —
Webuild S.p.A  IMPJY $7.94 —
+6.01
$3.96B — $500 — $7.94 — $7.94 — $3.96B — 18.46 $0.43 —
Granite Construction Incorporated  GVA $87 —
+0.25
$3.81B — $257.69K — $86.36 — $87.3 — $3.81B — 34.11 $2.55 —
Argan  AGX $189.7 —
+0.38
$2.59B — $267.72K — $187.42 — $191 — $2.59B — 30.89 $6.14 —
MYR  MYRG $164.05 —
+0.07
$2.55B — $217.18K — $163.67 — $165.27 — $2.55B — 75.94 $2.16 —
Tutor Perini  TPC $36.38 —
+0.58
$1.92B — $893.87K — $35.83 — $36.83 — $1.92B — 0 -$2.9 —
Limbach  LMB $128.4 —
+0.91
$1.49B — $121.89K — $126.66 — $129 — $1.49B — 46.35 $2.77 —
NV5 Global  NVEE $22.31 —
+1.18
$1.47B — $970.47K — $21.95 — $22.43 — $1.47B — 49.57 $0.45 —
Aecon  AEGXF $13.68 —
+1.11
$876.87M — $100 — $13.68 — $13.68 — $876.87M — 0 -$1.04 —
Ameresco  AMRC $14.66 —
-0.14
$771.17M — $392.23K — $14.5 — $15.26 — $771.17M — 14.23 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.04 —
+0.45
$749.91M — $546.45K — $10.96 — $11.11 — $749.91M — 10.82 $1.02 —
Willdan  WLDN $50.55 —
+0.14
$732.81M — $199.31K — $49.99 — $50.87 — $732.81M — 29.91 $1.69 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$497.21M — $2.5K — $0.3499 — $0.3499 — $497.21M — 0 -$0.07 —
Bowman Consulting  BWMN $26.38 —
-0.53
$454.61M — $100.76K — $26.12 — $26.97 — $454.61M — 155.17 $0.17 —
Concrete Pumping  BBCP $7.13 —
-0.83
$378.25M — $43.67K — $7.1 — $7.24 — $378.25M — 25.46 $0.28 —
Matrix Service Company  MTRX $12.68 —
-0.78
$350.1M — $114.18K — $12.64 — $12.98 — $350.1M — 0 -$0.82 —
Orion  ORN $8.44 —
-2.88
$333.84M — $688.03K — $8.35 — $8.74 — $333.84M — 84.39 $0.1 —
Energy Services of America  ESOA $10.34 —
+8.96
$172.86M — $748.93K — $9.46 — $11.19 — $172.86M — 9.48 $1.09 —
INNOVATE Corp.  VATE $5.84 —
-1.68
$77.57M — $10.47K — $5.81 — $6.31 — $77.57M — 0 -$2.76 —
Blink Charging  BLNK $0.7399 —
+1.22
$75.99M — $1.67M — $0.7099 — $0.75 — $75.99M — 0 -$1.99 —
Agrify  AGFY $25.38 —
-4.89
$49.53M — $13.51K — $25.27 — $27.48 — $49.53M — 0 -$31.37 —
Social Detention  SODE $0.0073 —
0
$1.45M — $2.4K — $0.0073 — $0.0073 — $1.45M — 0 $0 —
Digital Locations  DLOC $0.0015 —
+1400
$1.1M — $55K — $0.0011 — $0.001699 — $1.1M — 0 -$0.01 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $20K — $0.0016 — $0.0016 — $507.58K — 1.59 $0 —
Mcdermott  MCDIF $13.38 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Vinci SA  VCISF $142.6 —
0
$79.95B — $9 — $140.5 — $140.5 — $79.95B — 15.15 $9.41 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$76.19B — $300 — $37 — $37 — $76.19B — 103.57 $0.47 —
Bouygues SA  BOUYF $43.95 —
-2.33
$19.63B — $71 — $43.95 — $43.95 — $19.63B — 14.17 $3.1 —
China Railway  CRWOF $0.44 —
0
$17.91B — $300 — $0.53 — $0.53 — $17.91B — 3.16 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
0
$16.59B — $200 — $56.84 — $56.84 — $16.59B — 17.49 $3.65 —
HOCHTIEF Aktiengesellschaft  HOCFF $186.34 —
+1.66
$14.02B — $1 — $183.29 — $183.29 — $14.02B — 13.20 $14.11 —
Kajima  KAJMF $24.25 —
-7.76
$13.55B — $153 — $24.25 — $24.25 — $13.55B — 13.25 $1.83 —
Eiffage SA  EFGSY $28.83 —
+1.69
$13.3B — $1.95K — $28.71 — $28.83 — $13.3B — 11.81 $2.44 —
Eiffage SA  EFGSF $139.55 —
0
$12.99B — $100 — $139.55 — $139.55 — $12.99B — 11.42 $12.21 —
Kajima Corporation  KAJMY $21.95 —
0
$11.56B — $118 — $21.2 — $21.2 — $11.56B — 11.99 $1.83 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Skanska AB (publ)  SKSBF $23.97 —
0
$9.98B — $137 — $23.9 — $23.9 — $9.98B — 15.66 $1.53 —
Strabag SE  STBBF $83.17 —
+13.31
$9.94B — $500 — $42 — $42 — $9.94B — 10.14 $8.2 —
Taisei Corporation  TISCY $13.74 —
0
$9.35B — $863 — $12.91 — $12.91 — $9.35B — 11.74 $1.17 —
Acciona  ACXIF $150 —
0
$8.17B — $190 — $150 — $150 — $8.17B — 17.36 $8.64 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.91B — $81 — $4.45 — $4.45 — $7.91B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.45B — $200 — $42.5 — $42.5 — $7.45B — 16.78 $2.6 —
China State Construction  CCOHF $1.13 —
0
$7.42B — $3.65K — $1.5 — $1.5 — $7.42B — 4.70 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $1 — $19.7 — $19.7 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $11.25 —
0
$5.7B — $200 — $11.9 — $11.9 — $5.7B — 22.50 $0.5 —
Arcadis  ARCAY $55.15 —
+13.48
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 18.26 $3.02 —
Arcadis NV  ARCVF $46.34 —
0
$4.63B — $200 — $48.49 — $49.46 — $4.63B — 15.39 $3.01 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $218.43 —
0
$4.03B — $22 — $230 — $241.82 — $4.03B — 8.56 $25.51 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
0
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSZF $0.8299 —
0
$3.71B — $1 — $0.9499 — $0.9499 — $3.71B — 11.84 $0.07 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $16.77 —
0
$3.15B — $733 — $16.77 — $16.77 — $3.15B — 15.97 $1.05 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $14.58 —
0
$1.92B — $220 — $16.3 — $16.3 — $1.92B — 0 -$0.02 —
Keller  KLRGF $22.25 —
0
$1.56B — $200 — $21.65 — $22.25 — $1.56B — 8.65 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
+5
$1.09B — $1 — $9.28 — $9.28 — $1.09B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.09B — $100 — $28.96 — $28.96 — $1.09B — 20.11 $1.44 —
Kier  KIERF $2.3 —
+5.99
$1.04B — $100 — $2.3 — $2.3 — $1.04B — 16.42 $0.14 —
Bird Construction  BIRDF $18.6 —
-0.8
$1.03B — $200 — $18.42 — $18.6 — $1.03B — 14.30 $1.3 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Chiyoda Corporation  CHYCY $1.95 —
0
$554.49M — $343 — $2.36 — $2.36 — $554.49M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $500 — $1 — $1 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.92 —
+9.36
$17.87M — $3.1K — $2.75 — $2.92 — $17.87M — 13.90 $0.21 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây