Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (101)
- NSE (68)
Công nghiệp (169)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (169)
Xây dựng (169)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,228.10 51.15 USD |
+1.11
|
₹5.82T 70.37B USD | ₹536.89K 6.5K USD | ₹4,187.10 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.37B USD | 36.10 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.15 2.95 USD |
+1.75
|
₹509.06B 6.16B USD | ₹400.10K 4.84K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹509.06B 6.16B USD | 58.13 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.00 2.95 USD |
+1.69
|
₹508.74B 6.15B USD | ₹4.03M 48.74K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.74B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.67 1.31 USD |
-0.19
|
₹293.41B 3.55B USD | ₹4.83M 58.46K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.41B 3.55B USD | 40.70 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.65 1.31 USD |
-0.14
|
₹293.35B 3.55B USD | ₹287.91K 3.48K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.35B 3.55B USD | 40.69 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹530.45 6.42 USD |
-0.13
|
₹141.21B 1.71B USD | ₹263.77K 3.19K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹141.21B 1.71B USD | 23.33 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.39 3.03 USD |
-1.3
|
₹140.73B 1.7B USD | ₹911.02K 11.02K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹140.73B 1.7B USD | 20.35 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,141.00 25.9 USD |
+2
|
₹133.50B 1.62B USD | ₹642.29K 7.77K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹133.50B 1.62B USD | 30.90 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.09 1.63 USD |
-0.42
|
₹127.05B 1.54B USD | ₹794.42K 9.61K USD | ₹135.09 1.63 USD | ₹136.89 1.66 USD | ₹127.05B 1.54B USD | 21.30 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.29 2.52 USD |
+0.01
|
₹100.10B 1.21B USD | ₹97.87K 1.18K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹100.10B 1.21B USD | 24.38 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.10 1.86 USD |
-2.2
|
₹96.75B 1.17B USD | ₹697.51K 8.44K USD | ₹154.05 1.86 USD | ₹158.20 1.91 USD | ₹96.75B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.06 0.33 USD |
-1.13
|
₹70.88B 857.56M USD | ₹766.71K 9.28K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹70.88B 857.56M USD | 38.65 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.03 0.33 USD |
-1.28
|
₹70.80B 856.61M USD | ₹16.61M 200.93K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.80B 856.61M USD | 36.03 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.45 4.2 USD |
-0.17
|
₹63.87B 772.67M USD | ₹197.77K 2.39K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.87B 772.67M USD | 269.34 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹528.05 6.39 USD |
-2.02
|
₹59.62B 721.29M USD | ₹164.15K 1.99K USD | ₹526.40 6.37 USD | ₹543.25 6.57 USD | ₹59.62B 721.29M USD | 27.92 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹231.63 2.8 USD |
-1.05
|
₹59.42B 718.91M USD | ₹184.59K 2.23K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.42B 718.91M USD | 7.14 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.15 1.27 USD |
+0.44
|
₹42.45B 513.52M USD | ₹945.42K 11.44K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.45B 513.52M USD | 20.73 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.65 1.64 USD |
-1.72
|
₹38.15B 461.55M USD | ₹293.37K 3.55K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.15B 461.55M USD | 8.72 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.10 6.95 USD |
-0.47
|
₹37.41B 452.66M USD | ₹15.81K 191.32 USD | ₹574.10 6.95 USD | ₹580.90 7.03 USD | ₹37.41B 452.66M USD | 11.34 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.79 1.61 USD |
-1.21
|
₹37.28B 450.99M USD | ₹299.92K 3.63K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.28B 450.99M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.61 0.41 USD |
-2.94
|
₹32.10B 388.35M USD | ₹8.65M 104.71K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.10B 388.35M USD | 11.83 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.57 0.41 USD |
-3.24
|
₹32.06B 387.88M USD | ₹743.41K 8.99K USD | ₹33.40 0.4 USD | ₹35.10 0.42 USD | ₹32.06B 387.88M USD | 11.82 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,088.60 13.17 USD |
-5.99
|
₹30.48B 368.77M USD | ₹382.74K 4.63K USD | ₹1,074.40 13 USD | ₹1,163.90 14.08 USD | ₹30.48B 368.77M USD | 204.24 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.37 3.17 USD |
<0.01
|
₹22.20B 268.55M USD | ₹121.62K 1.47K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.20B 268.55M USD | 11.58 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹281.85 3.41 USD |
-1.74
|
₹19.14B 231.57M USD | ₹785.89K 9.51K USD | ₹281.40 3.4 USD | ₹291.85 3.53 USD | ₹19.14B 231.57M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.87 2.45 USD |
-2.79
|
₹17.07B 206.54M USD | ₹100.47K 1.22K USD | ₹202.60 2.45 USD | ₹209.24 2.53 USD | ₹17.07B 206.54M USD | 21.74 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.20 0.68 USD |
-1.26
|
₹12.67B 153.31M USD | ₹101.31K 1.23K USD | ₹56.06 0.68 USD | ₹57.51 0.7 USD | ₹12.67B 153.31M USD | 802.85 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.03 0.27 USD |
-3.92
|
₹10.23B 123.75M USD | ₹106.51K 1.29K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹10.23B 123.75M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.00 0.42 USD |
-0.71
|
₹8.13B 98.36M USD | ₹57.64K 697.35 USD | ₹34.67 0.42 USD | ₹35.93 0.43 USD | ₹8.13B 98.36M USD | 16.27 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,229.00 51.16 USD |
+1.12
|
₹5.82T 70.39B USD | ₹64.33K 778.3 USD | ₹4,187.05 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.39B USD | 33.06 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.90 3.04 USD |
-1.14
|
₹141.02B 1.71B USD | ₹109.10K 1.32K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.02B 1.71B USD | 20.38 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹529.45 6.41 USD |
-0.45
|
₹140.94B 1.71B USD | ₹139.73K 1.69K USD | ₹526.80 6.37 USD | ₹540.80 6.54 USD | ₹140.94B 1.71B USD | 23.26 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,139.30 25.88 USD |
+1.82
|
₹133.40B 1.61B USD | ₹34.08K 412.31 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹133.40B 1.61B USD | 30.85 | ₹69.33 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹127.29B 1.54B USD | ₹103.85K 1.26K USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.29B 1.54B USD | 21.37 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,083.20 13.1 USD |
+0.85
|
₹125.98B 1.52B USD | ₹45.04K 544.93 USD | ₹1,073.00 12.98 USD | ₹1,088.90 13.17 USD | ₹125.98B 1.52B USD | 28.09 | ₹38.56 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.50 13.05 USD |
+0.47
|
₹125.43B 1.52B USD | ₹4.10K 49.65 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.43B 1.52B USD | 27.98 | ₹38.54 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,028.95 12.45 USD |
+4.58
|
₹107.37B 1.3B USD | ₹73.17K 885.22 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.37B 1.3B USD | 22.44 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+0.1
|
₹100.13B 1.21B USD | ₹6.49K 78.52 USD | ₹208.25 2.52 USD | ₹210.55 2.55 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.25 1.87 USD |
-2.06
|
₹96.90B 1.17B USD | ₹50.60K 612.14 USD | ₹154.25 1.87 USD | ₹158.05 1.91 USD | ₹96.90B 1.17B USD | 12.20 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹962.65 11.65 USD |
-1.21
|
₹93.15B 1.13B USD | ₹634.00 7.67 USD | ₹962.65 11.65 USD | ₹976.00 11.81 USD | ₹93.15B 1.13B USD | 10.32 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹961.00 11.63 USD |
-1.53
|
₹92.99B 1.12B USD | ₹5.60K 67.76 USD | ₹961.00 11.63 USD | ₹980.20 11.86 USD | ₹92.99B 1.12B USD | 10.29 | ₹93.31 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,751.10 33.28 USD |
-1.4
|
₹86.98B 1.05B USD | ₹2.71K 32.77 USD | ₹2,749.80 33.27 USD | ₹2,842.30 34.39 USD | ₹86.98B 1.05B USD | 23.87 | ₹115.24 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,747.10 33.24 USD |
-1.64
|
₹86.85B 1.05B USD | ₹37.56K 454.45 USD | ₹2,747.10 33.24 USD | ₹2,840.00 34.36 USD | ₹86.85B 1.05B USD | 23.88 | ₹115.02 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.30 6.96 USD |
+1.18
|
₹78.02B 943.9M USD | ₹2.96K 35.86 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹78.02B 943.9M USD | 21.94 | ₹26.21 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.25 6.95 USD |
+0.91
|
₹77.88B 942.17M USD | ₹51.26K 620.12 USD | ₹570.00 6.9 USD | ₹576.75 6.98 USD | ₹77.88B 942.17M USD | 21.89 | ₹26.23 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹455.80 5.51 USD |
-0.02
|
₹74.04B 895.79M USD | ₹4.08K 49.4 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.04B 895.79M USD | 5.29 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.80 5.51 USD |
+0.04
|
₹74.04B 895.79M USD | ₹66.73K 807.37 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.04B 895.79M USD | 5.29 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,723.60 20.85 USD |
-2.07
|
₹73.31B 886.89M USD | ₹8.22K 99.5 USD | ₹1,707.45 20.66 USD | ₹1,773.65 21.46 USD | ₹73.31B 886.89M USD | 101.98 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,710.10 20.69 USD |
-2.72
|
₹72.73B 879.94M USD | ₹92.99K 1.12K USD | ₹1,702.00 20.59 USD | ₹1,770.40 21.42 USD | ₹72.73B 879.94M USD | 101.30 | ₹16.88 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹12.83K 155.26 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.97B 773.89M USD | 60.73 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹529.70 6.41 USD |
-1.83
|
₹59.81B 723.54M USD | ₹14.11K 170.68 USD | ₹528.00 6.39 USD | ₹543.10 6.57 USD | ₹59.81B 723.54M USD | 28.05 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.00 2.78 USD |
-1.86
|
₹59.00B 713.85M USD | ₹11.53K 139.46 USD | ₹230.00 2.78 USD | ₹237.40 2.87 USD | ₹59.00B 713.85M USD | 7.09 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹855.55 10.35 USD |
-1.76
|
₹57.31B 693.37M USD | ₹386.00 4.67 USD | ₹855.55 10.35 USD | ₹865.20 10.47 USD | ₹57.31B 693.37M USD | 21.54 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹854.10 10.33 USD |
-2.07
|
₹57.21B 692.2M USD | ₹7.25K 87.7 USD | ₹851.70 10.3 USD | ₹877.70 10.62 USD | ₹57.21B 692.2M USD | 21.52 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
+0.67
|
₹42.57B 514.99M USD | ₹72.26K 874.24 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹995.45 12.04 USD |
-0.17
|
₹39.46B 477.42M USD | ₹3.71K 44.87 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.46B 477.42M USD | 71.30 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.80 12.04 USD |
-0.45
|
₹39.44B 477.11M USD | ₹58.16K 703.69 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.11M USD | 71.10 | ₹13.99 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.00 6.11 USD |
+0.18
|
₹38.21B 462.29M USD | ₹20.77K 251.22 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.21B 462.29M USD | 9.87 | ₹51.12 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.75 1.64 USD |
-1.49
|
₹38.18B 461.89M USD | ₹28.32K 342.59 USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹38.18B 461.89M USD | 8.73 | ₹15.54 0.19 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹503.25 6.09 USD |
-0.12
|
₹38.08B 460.69M USD | ₹760.00 9.19 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.08B 460.69M USD | 9.84 | ₹51.14 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.15 6.97 USD |
-0.04
|
₹37.55B 454.27M USD | ₹653.00 7.9 USD | ₹575.05 6.96 USD | ₹580.10 7.02 USD | ₹37.55B 454.27M USD | 11.38 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.90 1.61 USD |
-1.01
|
₹37.31B 451.37M USD | ₹21.65K 261.94 USD | ₹132.55 1.6 USD | ₹135.60 1.64 USD | ₹37.31B 451.37M USD | 5.23 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,078.90 13.05 USD |
-6.77
|
₹30.21B 365.48M USD | ₹21.18K 256.22 USD | ₹1,076.15 13.02 USD | ₹1,160.30 14.04 USD | ₹30.21B 365.48M USD | 202.80 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹410.10 4.96 USD |
-0.94
|
₹28.38B 343.33M USD | ₹1.18K 14.25 USD | ₹410.00 4.96 USD | ₹419.40 5.07 USD | ₹28.38B 343.33M USD | 10.47 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹410.00 4.96 USD |
-0.87
|
₹28.37B 343.24M USD | ₹21.84K 264.18 USD | ₹409.00 4.95 USD | ₹418.35 5.06 USD | ₹28.37B 343.24M USD | 10.46 | ₹39.16 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,172.00 26.28 USD |
+0.63
|
₹25.74B 311.41M USD | ₹3.92K 47.46 USD | ₹2,161.00 26.14 USD | ₹2,276.15 27.54 USD | ₹25.74B 311.41M USD | 9.64 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,165.40 26.2 USD |
+0.53
|
₹25.66B 310.47M USD | ₹62.91K 761.08 USD | ₹2,155.60 26.08 USD | ₹2,280.00 27.58 USD | ₹25.66B 310.47M USD | 11.64 | ₹185.89 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹353.15 4.27 USD |
+1.66
|
₹23.94B 289.67M USD | ₹3.46K 41.85 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.94B 289.67M USD | 13.16 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹320.05 3.87 USD |
-0.94
|
₹23.10B 279.41M USD | ₹9.44K 114.15 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹23.10B 279.41M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹316.00 3.82 USD |
-2.24
|
₹22.80B 275.88M USD | ₹62.43K 755.35 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.80B 275.88M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.15 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.65 3.06 USD |
-0.04
|
₹19.98B 241.77M USD | ₹42.98K 520 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹19.98B 241.77M USD | 48.49 | ₹5.21 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹283.00 3.42 USD |
-1.41
|
₹19.20B 232.28M USD | ₹57.54K 696.16 USD | ₹281.75 3.41 USD | ₹291.60 3.53 USD | ₹19.20B 232.28M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹334.55 4.05 USD |
+4.11
|
₹17.62B 213.23M USD | ₹18.37K 222.28 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.62B 213.23M USD | 12.48 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹333.15 4.03 USD |
+3.58
|
₹17.55B 212.34M USD | ₹214.71K 2.6K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.55B 212.34M USD | 12.43 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.00 1.57 USD |
-2.48
|
₹16.43B 198.74M USD | ₹7.63K 92.31 USD | ₹129.35 1.56 USD | ₹134.00 1.62 USD | ₹16.43B 198.74M USD | 16.88 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹129.33 1.56 USD |
-3.17
|
₹16.34B 197.72M USD | ₹84.68K 1.02K USD | ₹129.22 1.56 USD | ₹133.99 1.62 USD | ₹16.34B 197.72M USD | 16.77 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.10 2.47 USD |
-2.02
|
₹15.77B 190.8M USD | ₹7.74K 93.62 USD | ₹204.10 2.47 USD | ₹210.65 2.55 USD | ₹15.77B 190.8M USD | 37.04 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹841.50 10.18 USD |
-1.28
|
₹12.71B 153.73M USD | ₹2.53K 30.62 USD | ₹841.50 10.18 USD | ₹858.00 10.38 USD | ₹12.71B 153.73M USD | 102.87 | ₹8.18 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹841.40 10.18 USD |
-1.32
|
₹12.71B 153.71M USD | ₹34.67K 419.5 USD | ₹840.10 10.16 USD | ₹858.50 10.39 USD | ₹12.71B 153.71M USD | 102.73 | ₹8.19 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.18 0.68 USD |
-1.42
|
₹12.67B 153.23M USD | ₹9.07K 109.73 USD | ₹56.02 0.68 USD | ₹57.14 0.69 USD | ₹12.67B 153.23M USD | 5618.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.20 0.27 USD |
-1.46
|
₹10.31B 124.7M USD | ₹12.37K 149.69 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.31B 124.7M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.12 1.08 USD |
-0.44
|
₹8.58B 103.84M USD | ₹8.60K 104.07 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.58B 103.84M USD | 42.43 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.08 0.23 USD |
+0.9
|
₹8.52B 103.13M USD | ₹324.77K 3.93K USD | ₹19.05 0.23 USD | ₹20.59 0.25 USD | ₹8.52B 103.13M USD | 10.77 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.08 0.23 USD |
+1.17
|
₹8.52B 103.13M USD | ₹2.99M 36.17K USD | ₹19.02 0.23 USD | ₹20.55 0.25 USD | ₹8.52B 103.13M USD | 10.77 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.00 1.06 USD |
-1.22
|
₹8.47B 102.53M USD | ₹39.82K 481.74 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.47B 102.53M USD | 41.90 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.02 0.42 USD |
-0.26
|
₹8.11B 98.17M USD | ₹1.49K 17.99 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.17M USD | 16.28 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.40 3.79 USD |
-1.45
|
₹8.06B 97.46M USD | ₹9.15K 110.74 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.06B 97.46M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹312.85 3.78 USD |
-1.65
|
₹8.04B 97.29M USD | ₹2.20K 26.65 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.04B 97.29M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.35 0.89 USD |
+0.4
|
₹7.15B 86.53M USD | ₹13.61K 164.63 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.15B 86.53M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.28 0.89 USD |
+0.16
|
₹7.15B 86.44M USD | ₹260.00 3.15 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.15B 86.44M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.74 0.83 USD |
+1.75
|
₹5.22B 63.12M USD | ₹4.50K 54.45 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.22B 63.12M USD | 208.30 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹175.00 2.12 USD |
+3.8
|
₹5.08B 61.44M USD | ₹8.85K 107.07 USD | ₹163.40 1.98 USD | ₹177.05 2.14 USD | ₹5.08B 61.44M USD | 8.51 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹4.06B 49.18M USD | ₹5.86K 70.9 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.50 0.37 USD |
+1.19
|
₹4.00B 48.38M USD | ₹3.04K 36.78 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.38M USD | 305.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.58 0.31 USD |
-1.2
|
₹3.95B 47.79M USD | ₹16.41K 198.51 USD | ₹25.31 0.31 USD | ₹26.49 0.32 USD | ₹3.95B 47.79M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹135.64 1.64 USD |
-1.71
|
₹3.91B 47.27M USD | ₹11.85K 143.37 USD | ₹135.35 1.64 USD | ₹138.10 1.67 USD | ₹3.91B 47.27M USD | 38.64 | ₹3.51 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}