Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (101)
- NSE (68)
Công nghiệp (169)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (169)
Xây dựng (169)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,231.00 51.19 USD |
+1.18
|
₹5.82T 70.42B USD | ₹443.78K 5.37K USD | ₹4,187.10 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.42B USD | 36.13 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.46 2.96 USD |
+1.88
|
₹509.70B 6.17B USD | ₹3.69M 44.69K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.70B 6.17B USD | 58.20 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.30 2.94 USD |
+1.4
|
₹507.29B 6.14B USD | ₹293.10K 3.55K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹507.29B 6.14B USD | 57.92 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.85 1.32 USD |
+0.05
|
₹293.89B 3.56B USD | ₹253.48K 3.07K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.89B 3.56B USD | 40.76 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.75 1.32 USD |
-0.12
|
₹293.63B 3.55B USD | ₹4.43M 53.55K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.63B 3.55B USD | 40.73 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.24 3.04 USD |
-0.97
|
₹141.21B 1.71B USD | ₹806.17K 9.75K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹141.21B 1.71B USD | 20.42 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹527.75 6.38 USD |
-0.64
|
₹140.49B 1.7B USD | ₹223.41K 2.7K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.49B 1.7B USD | 23.21 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,141.20 25.9 USD |
+2
|
₹133.51B 1.62B USD | ₹601.76K 7.28K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹133.51B 1.62B USD | 30.91 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.20 1.64 USD |
-0.34
|
₹127.16B 1.54B USD | ₹709.21K 8.58K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.16B 1.54B USD | 21.32 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.56 2.52 USD |
+0.14
|
₹100.23B 1.21B USD | ₹77.96K 943.19 USD | ₹208.21 2.52 USD | ₹210.45 2.55 USD | ₹100.23B 1.21B USD | 24.42 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.80 1.87 USD |
-1.76
|
₹97.19B 1.18B USD | ₹602.35K 7.29K USD | ₹154.70 1.87 USD | ₹158.20 1.91 USD | ₹97.19B 1.18B USD | 14.38 | ₹10.76 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.20 0.33 USD |
-0.62
|
₹71.25B 862M USD | ₹663.87K 8.03K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.25B 862M USD | 38.85 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.09 0.33 USD |
-1.06
|
₹70.96B 858.51M USD | ₹15.04M 181.91K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.96B 858.51M USD | 36.11 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.45 4.22 USD |
+0.11
|
₹64.05B 774.89M USD | ₹165.53K 2K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹64.05B 774.89M USD | 270.11 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹529.85 6.41 USD |
-1.69
|
₹59.82B 723.75M USD | ₹136.62K 1.65K USD | ₹527.60 6.38 USD | ₹543.25 6.57 USD | ₹59.82B 723.75M USD | 28.01 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.57 2.79 USD |
-1.5
|
₹59.15B 715.62M USD | ₹137.93K 1.67K USD | ₹230.06 2.78 USD | ₹236.67 2.86 USD | ₹59.15B 715.62M USD | 7.11 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.21 1.27 USD |
+0.5
|
₹42.47B 513.81M USD | ₹902.59K 10.92K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.47B 513.81M USD | 20.75 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.80 1.64 USD |
-1.62
|
₹38.19B 462.06M USD | ₹249.22K 3.02K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.19B 462.06M USD | 8.73 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.35 6.96 USD |
-0.25
|
₹37.50B 453.64M USD | ₹13.08K 158.21 USD | ₹575.20 6.96 USD | ₹580.90 7.03 USD | ₹37.50B 453.64M USD | 11.37 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.00 1.61 USD |
-1.05
|
₹37.34B 451.71M USD | ₹264.10K 3.2K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.34B 451.71M USD | 5.24 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.71 0.41 USD |
-2.83
|
₹32.19B 389.5M USD | ₹660.25K 7.99K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.19B 389.5M USD | 11.86 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.54 0.41 USD |
-3.14
|
₹32.03B 387.54M USD | ₹7.90M 95.63K USD | ₹33.45 0.4 USD | ₹35.10 0.42 USD | ₹32.03B 387.54M USD | 11.80 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.80 13.1 USD |
-6.48
|
₹30.32B 366.8M USD | ₹337.23K 4.08K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.32B 366.8M USD | 203.15 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.00 3.17 USD |
-0.13
|
₹22.17B 268.17M USD | ₹118.88K 1.44K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.17M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹282.95 3.42 USD |
-1.36
|
₹19.22B 232.47M USD | ₹705.06K 8.53K USD | ₹281.80 3.41 USD | ₹291.85 3.53 USD | ₹19.22B 232.47M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.52 2.47 USD |
-2
|
₹17.21B 208.22M USD | ₹82.97K 1K USD | ₹204.00 2.47 USD | ₹209.24 2.53 USD | ₹17.21B 208.22M USD | 21.92 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.44 0.68 USD |
-0.84
|
₹12.73B 153.97M USD | ₹68.93K 833.93 USD | ₹56.30 0.68 USD | ₹57.51 0.7 USD | ₹12.73B 153.97M USD | 806.28 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.20 0.27 USD |
-3.18
|
₹10.31B 124.7M USD | ₹91.93K 1.11K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹10.31B 124.7M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.95 0.42 USD |
-0.85
|
₹8.12B 98.22M USD | ₹51.82K 626.9 USD | ₹34.67 0.42 USD | ₹35.93 0.43 USD | ₹8.12B 98.22M USD | 16.25 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,231.70 51.2 USD |
+1.18
|
₹5.82T 70.43B USD | ₹47.85K 578.93 USD | ₹4,187.05 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.43B USD | 33.08 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.70 3.05 USD |
-0.83
|
₹141.47B 1.71B USD | ₹100.45K 1.22K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.47B 1.71B USD | 20.44 | ₹12.31 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.00 6.39 USD |
-0.72
|
₹140.55B 1.7B USD | ₹137.01K 1.66K USD | ₹528.00 6.39 USD | ₹540.80 6.54 USD | ₹140.55B 1.7B USD | 23.19 | ₹22.76 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,153.40 26.05 USD |
+2.49
|
₹134.27B 1.62B USD | ₹31.62K 382.55 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.27B 1.62B USD | 31.06 | ₹69.33 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹92.02K 1.11K USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.15 13.1 USD |
+0.9
|
₹125.97B 1.52B USD | ₹3.25K 39.31 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.97B 1.52B USD | 28.10 | ₹38.54 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,077.20 13.03 USD |
+0.29
|
₹125.28B 1.52B USD | ₹39.80K 481.47 USD | ₹1,073.00 12.98 USD | ₹1,088.90 13.17 USD | ₹125.28B 1.52B USD | 27.93 | ₹38.56 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,034.00 12.51 USD |
+5.08
|
₹107.89B 1.31B USD | ₹63.55K 768.85 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.89B 1.31B USD | 22.55 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.25 2.52 USD |
+0.05
|
₹100.09B 1.21B USD | ₹6.36K 76.92 USD | ₹208.25 2.52 USD | ₹210.55 2.55 USD | ₹100.09B 1.21B USD | 24.41 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.10 1.88 USD |
-1.52
|
₹97.43B 1.18B USD | ₹44.55K 538.99 USD | ₹155.00 1.88 USD | ₹158.05 1.91 USD | ₹97.43B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹965.35 11.68 USD |
-0.93
|
₹93.41B 1.13B USD | ₹592.00 7.16 USD | ₹965.35 11.68 USD | ₹976.00 11.81 USD | ₹93.41B 1.13B USD | 10.35 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹962.65 11.65 USD |
-1.37
|
₹93.15B 1.13B USD | ₹4.87K 58.87 USD | ₹962.00 11.64 USD | ₹980.20 11.86 USD | ₹93.15B 1.13B USD | 10.31 | ₹93.31 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,765.15 33.45 USD |
-0.9
|
₹87.42B 1.06B USD | ₹1.18K 14.31 USD | ₹2,759.95 33.39 USD | ₹2,842.30 34.39 USD | ₹87.42B 1.06B USD | 23.99 | ₹115.24 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,758.70 33.38 USD |
-1.23
|
₹87.22B 1.06B USD | ₹31.86K 385.42 USD | ₹2,750.20 33.27 USD | ₹2,840.00 34.36 USD | ₹87.22B 1.06B USD | 23.98 | ₹115.02 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.40 6.96 USD |
+1.2
|
₹78.03B 944.06M USD | ₹1.87K 22.56 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹78.03B 944.06M USD | 21.95 | ₹26.21 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.00 6.94 USD |
+0.87
|
₹77.84B 941.76M USD | ₹44.60K 539.53 USD | ₹570.00 6.9 USD | ₹576.75 6.98 USD | ₹77.84B 941.76M USD | 21.88 | ₹26.23 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹456.25 5.52 USD |
+0.14
|
₹74.12B 896.67M USD | ₹54.01K 653.38 USD | ₹453.00 5.48 USD | ₹465.00 5.63 USD | ₹74.12B 896.67M USD | 5.30 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,741.00 21.06 USD |
-1.08
|
₹74.05B 895.84M USD | ₹6.51K 78.71 USD | ₹1,715.00 20.75 USD | ₹1,773.65 21.46 USD | ₹74.05B 895.84M USD | 103.01 | ₹16.90 0.2 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹453.70 5.49 USD |
-0.48
|
₹73.70B 891.66M USD | ₹2.95K 35.73 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹73.70B 891.66M USD | 5.27 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,719.70 20.81 USD |
-2.17
|
₹73.14B 884.88M USD | ₹78.73K 952.51 USD | ₹1,702.30 20.59 USD | ₹1,770.40 21.42 USD | ₹73.14B 884.88M USD | 101.87 | ₹16.88 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹345.55 4.18 USD |
-0.72
|
₹63.52B 768.45M USD | ₹9.62K 116.43 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.52B 768.45M USD | 60.30 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.05 6.42 USD |
-1.58
|
₹59.96B 725.39M USD | ₹11.27K 136.34 USD | ₹530.00 6.41 USD | ₹543.10 6.57 USD | ₹59.96B 725.39M USD | 28.12 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.00 2.78 USD |
-1.86
|
₹59.00B 713.85M USD | ₹9.54K 115.47 USD | ₹230.00 2.78 USD | ₹237.40 2.87 USD | ₹59.00B 713.85M USD | 7.09 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹861.00 10.42 USD |
-1.14
|
₹57.68B 697.79M USD | ₹263.00 3.18 USD | ₹859.00 10.39 USD | ₹865.20 10.47 USD | ₹57.68B 697.79M USD | 21.68 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹858.10 10.38 USD |
-1.61
|
₹57.48B 695.44M USD | ₹5.54K 67 USD | ₹855.60 10.35 USD | ₹877.70 10.62 USD | ₹57.48B 695.44M USD | 21.62 | ₹39.68 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.35 1.27 USD |
+0.57
|
₹42.53B 514.5M USD | ₹66.72K 807.24 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.53B 514.5M USD | 14.73 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,002.45 12.13 USD |
+0.54
|
₹39.74B 480.77M USD | ₹3.60K 43.49 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.74B 480.77M USD | 71.80 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹994.95 12.04 USD |
-0.43
|
₹39.44B 477.18M USD | ₹54.96K 664.88 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.18M USD | 71.11 | ₹13.99 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹505.70 6.12 USD |
+0.37
|
₹38.26B 462.93M USD | ₹541.00 6.55 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.26B 462.93M USD | 9.88 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.80 1.64 USD |
-1.45
|
₹38.19B 462.06M USD | ₹27.28K 330.08 USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹38.19B 462.06M USD | 8.73 | ₹15.54 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.70 6.09 USD |
-0.08
|
₹38.11B 461.1M USD | ₹17.34K 209.75 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.11B 461.1M USD | 9.85 | ₹51.12 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.20 7 USD |
+0.31
|
₹37.68B 455.89M USD | ₹558.00 6.75 USD | ₹575.45 6.96 USD | ₹580.10 7.02 USD | ₹37.68B 455.89M USD | 11.42 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹133.05 1.61 USD |
-0.89
|
₹37.35B 451.88M USD | ₹18.77K 227.1 USD | ₹132.55 1.6 USD | ₹135.60 1.64 USD | ₹37.35B 451.88M USD | 5.24 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.20 13.15 USD |
-6.05
|
₹30.44B 368.29M USD | ₹18.29K 221.28 USD | ₹1,079.65 13.06 USD | ₹1,160.30 14.04 USD | ₹30.44B 368.29M USD | 204.36 | ₹5.32 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹413.35 5 USD |
-0.16
|
₹28.60B 346.05M USD | ₹795.00 9.62 USD | ₹411.05 4.97 USD | ₹419.40 5.07 USD | ₹28.60B 346.05M USD | 10.55 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹411.00 4.97 USD |
-0.63
|
₹28.44B 344.08M USD | ₹12.66K 153.13 USD | ₹410.60 4.97 USD | ₹418.35 5.06 USD | ₹28.44B 344.08M USD | 10.49 | ₹39.16 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,217.70 26.83 USD |
+2.75
|
₹26.28B 317.96M USD | ₹2.58K 31.2 USD | ₹2,200.00 26.62 USD | ₹2,276.15 27.54 USD | ₹26.28B 317.96M USD | 9.85 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,196.70 26.58 USD |
+1.98
|
₹26.03B 314.95M USD | ₹52.95K 640.64 USD | ₹2,184.00 26.42 USD | ₹2,280.00 27.58 USD | ₹26.03B 314.95M USD | 11.81 | ₹185.89 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.90 4.26 USD |
+1.3
|
₹23.86B 288.64M USD | ₹2.44K 29.48 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.86B 288.64M USD | 13.12 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.40 3.9 USD |
-0.22
|
₹23.26B 281.47M USD | ₹9.18K 111 USD | ₹314.00 3.8 USD | ₹328.95 3.98 USD | ₹23.26B 281.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹320.00 3.87 USD |
-1
|
₹23.09B 279.37M USD | ₹59.45K 719.21 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹23.09B 279.37M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.75 3.18 USD |
+0.21
|
₹22.23B 268.94M USD | ₹5.55K 67.09 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.23B 268.94M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.15 3.06 USD |
+0.16
|
₹20.02B 242.24M USD | ₹38.20K 462.13 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹20.02B 242.24M USD | 48.58 | ₹5.21 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.60 3.04 USD |
-0.55
|
₹19.90B 240.76M USD | ₹4.32K 52.25 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.90B 240.76M USD | 34.84 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹283.05 3.42 USD |
-1.39
|
₹19.20B 232.32M USD | ₹49.48K 598.67 USD | ₹282.70 3.42 USD | ₹291.60 3.53 USD | ₹19.20B 232.32M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹334.10 4.04 USD |
+3.87
|
₹17.60B 212.94M USD | ₹211.11K 2.55K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.60B 212.94M USD | 12.47 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹333.35 4.03 USD |
+3.73
|
₹17.56B 212.46M USD | ₹18.29K 221.24 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.56B 212.46M USD | 12.43 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.95 1.58 USD |
-1.76
|
₹16.55B 200.2M USD | ₹7.14K 86.39 USD | ₹130.50 1.58 USD | ₹134.00 1.62 USD | ₹16.55B 200.2M USD | 17.00 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.22 1.58 USD |
-2.5
|
₹16.46B 199.08M USD | ₹69.04K 835.31 USD | ₹129.22 1.56 USD | ₹133.99 1.62 USD | ₹16.46B 199.08M USD | 16.88 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹205.00 2.48 USD |
-1.58
|
₹15.84B 191.65M USD | ₹7.47K 90.37 USD | ₹204.45 2.47 USD | ₹210.65 2.55 USD | ₹15.84B 191.65M USD | 37.20 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.62 0.69 USD |
-0.65
|
₹12.76B 154.43M USD | ₹8.64K 104.52 USD | ₹56.35 0.68 USD | ₹57.14 0.69 USD | ₹12.76B 154.43M USD | 5662.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹843.40 10.2 USD |
-1.08
|
₹12.74B 154.08M USD | ₹32.05K 387.79 USD | ₹841.20 10.18 USD | ₹858.50 10.39 USD | ₹12.74B 154.08M USD | 102.97 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹842.55 10.19 USD |
-1.16
|
₹12.72B 153.92M USD | ₹2.49K 30.16 USD | ₹841.90 10.19 USD | ₹858.00 10.38 USD | ₹12.72B 153.92M USD | 103.00 | ₹8.18 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.08 0.27 USD |
-2
|
₹10.25B 124.03M USD | ₹12.16K 147.16 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.25B 124.03M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.46 0.24 USD |
+2.91
|
₹8.69B 105.18M USD | ₹300.15K 3.63K USD | ₹19.09 0.23 USD | ₹20.59 0.25 USD | ₹8.69B 105.18M USD | 10.99 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.43 0.24 USD |
+3.02
|
₹8.68B 105.02M USD | ₹2.86M 34.6K USD | ₹19.10 0.23 USD | ₹20.55 0.25 USD | ₹8.68B 105.02M USD | 10.97 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.97 1.08 USD |
-0.6
|
₹8.57B 103.66M USD | ₹8.39K 101.49 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.57B 103.66M USD | 42.36 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.86 1.08 USD |
-0.26
|
₹8.56B 103.53M USD | ₹31.97K 386.8 USD | ₹88.61 1.07 USD | ₹91.99 1.11 USD | ₹8.56B 103.53M USD | 42.31 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.03 0.42 USD |
-0.23
|
₹8.12B 98.19M USD | ₹1.48K 17.93 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.12B 98.19M USD | 16.29 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹314.35 3.8 USD |
-1.18
|
₹8.08B 97.75M USD | ₹2.16K 26.1 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.08B 97.75M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.10 3.79 USD |
-1.54
|
₹8.05B 97.37M USD | ₹8.99K 108.8 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.05B 97.37M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.90 0.89 USD |
+1.16
|
₹7.21B 87.17M USD | ₹9.64K 116.64 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.21B 87.17M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.71 0.89 USD |
+0.75
|
₹7.19B 86.95M USD | ₹193.00 2.33 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.19B 86.95M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.61 0.83 USD |
+1.55
|
₹5.21B 63M USD | ₹4.06K 49.1 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.21B 63M USD | 207.90 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹167.95 2.03 USD |
-0.39
|
₹4.87B 58.96M USD | ₹4.06K 49.17 USD | ₹163.40 1.98 USD | ₹168.00 2.03 USD | ₹4.87B 58.96M USD | 8.17 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
+0.06
|
₹4.06B 49.18M USD | ₹5.86K 70.9 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.14 0.32 USD |
+0.97
|
₹4.04B 48.84M USD | ₹14.50K 175.46 USD | ₹25.31 0.31 USD | ₹26.49 0.32 USD | ₹4.04B 48.84M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.50 0.37 USD |
+1.19
|
₹4.00B 48.38M USD | ₹3.04K 36.78 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.38M USD | 305.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹136.42 1.65 USD |
-1.14
|
₹3.93B 47.54M USD | ₹10.92K 132.16 USD | ₹135.35 1.64 USD | ₹138.10 1.67 USD | ₹3.93B 47.54M USD | 38.86 | ₹3.51 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}