Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (169)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (101)
- NSE (68)
Công nghiệp (169)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (169)
Xây dựng (169)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,209.30 50.93 USD |
+0.66
|
₹5.79T 70.06B USD | ₹225.59K 2.73K USD | ₹4,187.10 50.66 USD | ₹4,215.00 50.99 USD | ₹5.79T 70.06B USD | 35.94 | ₹117.09 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.10 2.94 USD |
+1.31
|
₹506.87B 6.13B USD | ₹256.55K 3.1K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹506.87B 6.13B USD | 57.88 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.99 2.94 USD |
+1.27
|
₹506.64B 6.13B USD | ₹2.77M 33.47K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹506.64B 6.13B USD | 57.85 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.10 1.32 USD |
+0.28
|
₹294.57B 3.56B USD | ₹227.42K 2.75K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹294.57B 3.56B USD | 40.86 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.08 1.32 USD |
+0.18
|
₹294.52B 3.56B USD | ₹3.89M 47.03K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹294.52B 3.56B USD | 40.85 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹532.55 6.44 USD |
+0.26
|
₹141.76B 1.72B USD | ₹106.04K 1.28K USD | ₹531.65 6.43 USD | ₹541.85 6.56 USD | ₹141.76B 1.72B USD | 23.42 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.93 3.04 USD |
-1.09
|
₹141.03B 1.71B USD | ₹669.67K 8.1K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹141.03B 1.71B USD | 20.38 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,151.80 26.03 USD |
+2.51
|
₹134.18B 1.62B USD | ₹529.98K 6.41K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹134.18B 1.62B USD | 31.06 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.40 1.64 USD |
-0.19
|
₹127.35B 1.54B USD | ₹588.26K 7.12K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.35B 1.54B USD | 21.35 | ₹6.34 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.90 2.53 USD |
+0.31
|
₹100.40B 1.21B USD | ₹65.92K 797.52 USD | ₹208.21 2.52 USD | ₹210.45 2.55 USD | ₹100.40B 1.21B USD | 24.46 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.01 1.88 USD |
-1.62
|
₹97.32B 1.18B USD | ₹501.68K 6.07K USD | ₹155.01 1.88 USD | ₹158.20 1.91 USD | ₹97.32B 1.18B USD | 14.40 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.21 0.33 USD |
-0.62
|
₹71.28B 862.32M USD | ₹12.86M 155.52K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹71.28B 862.32M USD | 36.28 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹71.17B 861.05M USD | ₹574.59K 6.95K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.17B 861.05M USD | 38.81 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹345.50 4.18 USD |
-0.73
|
₹63.51B 768.33M USD | ₹100.41K 1.21K USD | ₹345.10 4.18 USD | ₹351.15 4.25 USD | ₹63.51B 768.33M USD | 267.82 | ₹1.29 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹531.75 6.43 USD |
-1.34
|
₹60.04B 726.34M USD | ₹102.20K 1.24K USD | ₹529.05 6.4 USD | ₹543.25 6.57 USD | ₹60.04B 726.34M USD | 28.12 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.79 2.79 USD |
-1.41
|
₹59.21B 716.3M USD | ₹106.77K 1.29K USD | ₹230.60 2.79 USD | ₹236.67 2.86 USD | ₹59.21B 716.3M USD | 7.11 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.55 1.28 USD |
+0.82
|
₹42.61B 515.47M USD | ₹608.04K 7.36K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.61B 515.47M USD | 20.81 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.70 1.64 USD |
-1.69
|
₹38.16B 461.72M USD | ₹181.16K 2.19K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.16B 461.72M USD | 8.73 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹576.70 6.98 USD |
-0.02
|
₹37.58B 454.71M USD | ₹9.71K 117.47 USD | ₹575.45 6.96 USD | ₹580.90 7.03 USD | ₹37.58B 454.71M USD | 11.39 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.83 1.61 USD |
-1.18
|
₹37.29B 451.13M USD | ₹198.38K 2.4K USD | ₹132.61 1.6 USD | ₹135.79 1.64 USD | ₹37.29B 451.13M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.89 0.41 USD |
-2.14
|
₹32.37B 391.58M USD | ₹6.53M 79.03K USD | ₹33.66 0.41 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.78 0.41 USD |
-2.62
|
₹32.26B 390.31M USD | ₹549.26K 6.65K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.26B 390.31M USD | 11.89 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,089.40 13.18 USD |
-5.92
|
₹30.50B 369.04M USD | ₹301.52K 3.65K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.50B 369.04M USD | 204.39 | ₹5.33 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.09 3.17 USD |
-0.1
|
₹22.17B 268.27M USD | ₹88.28K 1.07K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.27M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹288.05 3.48 USD |
+0.42
|
₹19.56B 236.66M USD | ₹390.42K 4.72K USD | ₹284.85 3.45 USD | ₹291.20 3.52 USD | ₹19.56B 236.66M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.73 2.48 USD |
-1.9
|
₹17.23B 208.43M USD | ₹77.78K 941 USD | ₹204.00 2.47 USD | ₹209.24 2.53 USD | ₹17.23B 208.43M USD | 21.94 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.63 0.69 USD |
-0.51
|
₹12.77B 154.48M USD | ₹53.71K 649.75 USD | ₹56.30 0.68 USD | ₹57.51 0.7 USD | ₹12.77B 154.48M USD | 809.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
-4.04
|
₹10.21B 123.58M USD | ₹83.75K 1.01K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.52 0.43 USD |
+0.77
|
₹8.25B 99.82M USD | ₹38.52K 466.03 USD | ₹35.00 0.42 USD | ₹35.93 0.43 USD | ₹8.25B 99.82M USD | 16.52 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,209.00 50.92 USD |
+0.64
|
₹5.79T 70.06B USD | ₹16.61K 200.99 USD | ₹4,187.05 50.66 USD | ₹4,215.00 50.99 USD | ₹5.79T 70.06B USD | 32.90 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹532.90 6.45 USD |
+0.2
|
₹141.86B 1.72B USD | ₹18.62K 225.31 USD | ₹531.40 6.43 USD | ₹540.80 6.54 USD | ₹141.86B 1.72B USD | 23.41 | ₹22.76 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.60 3.04 USD |
-0.87
|
₹141.41B 1.71B USD | ₹85.61K 1.04K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹141.41B 1.71B USD | 20.43 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,158.05 26.11 USD |
+2.71
|
₹134.56B 1.63B USD | ₹28.25K 341.78 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹134.56B 1.63B USD | 31.12 | ₹69.33 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.80 1.64 USD |
0
|
₹127.76B 1.55B USD | ₹65.72K 795.15 USD | ₹135.05 1.63 USD | ₹136.85 1.66 USD | ₹127.76B 1.55B USD | 21.45 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,078.45 13.05 USD |
+0.47
|
₹125.42B 1.52B USD | ₹1.69K 20.43 USD | ₹1,074.10 12.99 USD | ₹1,090.35 13.19 USD | ₹125.42B 1.52B USD | 27.98 | ₹38.54 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,076.90 13.03 USD |
+0.26
|
₹125.24B 1.52B USD | ₹28.43K 343.96 USD | ₹1,073.00 12.98 USD | ₹1,088.90 13.17 USD | ₹125.24B 1.52B USD | 27.92 | ₹38.56 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.05 12.28 USD |
+3.16
|
₹105.92B 1.28B USD | ₹35.68K 431.64 USD | ₹984.20 11.91 USD | ₹1,023.00 12.38 USD | ₹105.92B 1.28B USD | 22.13 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.60 2.52 USD |
+0.22
|
₹100.25B 1.21B USD | ₹4.24K 51.32 USD | ₹208.35 2.52 USD | ₹210.55 2.55 USD | ₹100.25B 1.21B USD | 24.45 | ₹8.53 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.25 1.88 USD |
-1.43
|
₹97.53B 1.18B USD | ₹36.82K 445.41 USD | ₹155.20 1.88 USD | ₹158.05 1.91 USD | ₹97.53B 1.18B USD | 12.28 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹965.35 11.68 USD |
-0.93
|
₹93.41B 1.13B USD | ₹582.00 7.04 USD | ₹965.35 11.68 USD | ₹976.00 11.81 USD | ₹93.41B 1.13B USD | 10.35 | ₹93.25 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹962.00 11.64 USD |
-1.43
|
₹93.08B 1.13B USD | ₹3.28K 39.67 USD | ₹962.00 11.64 USD | ₹980.20 11.86 USD | ₹93.08B 1.13B USD | 10.30 | ₹93.31 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,765.50 33.46 USD |
-0.98
|
₹87.43B 1.06B USD | ₹27.09K 327.72 USD | ₹2,750.20 33.27 USD | ₹2,840.00 34.36 USD | ₹87.43B 1.06B USD | 24.04 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,759.95 33.39 USD |
-1.09
|
₹87.26B 1.06B USD | ₹925.00 11.19 USD | ₹2,759.95 33.39 USD | ₹2,842.30 34.39 USD | ₹87.26B 1.06B USD | 23.94 | ₹115.24 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.75 6.95 USD |
+1
|
₹77.94B 942.99M USD | ₹31.19K 377.37 USD | ₹570.00 6.9 USD | ₹576.70 6.98 USD | ₹77.94B 942.99M USD | 21.87 | ₹26.27 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.25 6.91 USD |
+0.47
|
₹77.47B 937.25M USD | ₹150.00 1.81 USD | ₹571.25 6.91 USD | ₹573.55 6.94 USD | ₹77.47B 937.25M USD | 21.79 | ₹26.21 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹459.05 5.55 USD |
+0.69
|
₹74.57B 902.18M USD | ₹2.88K 34.81 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.57B 902.18M USD | 5.33 | ₹86.07 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹457.05 5.53 USD |
+0.32
|
₹74.25B 898.25M USD | ₹19.42K 234.97 USD | ₹456.60 5.52 USD | ₹465.00 5.63 USD | ₹74.25B 898.25M USD | 5.31 | ₹86.06 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,745.60 21.12 USD |
-0.7
|
₹74.24B 898.21M USD | ₹38.07K 460.58 USD | ₹1,725.70 20.88 USD | ₹1,770.40 21.42 USD | ₹74.24B 898.21M USD | 103.41 | ₹16.88 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,734.35 20.98 USD |
-1.46
|
₹73.76B 892.42M USD | ₹5.38K 65.11 USD | ₹1,729.00 20.92 USD | ₹1,773.65 21.46 USD | ₹73.76B 892.42M USD | 102.62 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹345.40 4.18 USD |
-0.76
|
₹63.49B 768.11M USD | ₹7.15K 86.52 USD | ₹345.10 4.18 USD | ₹351.25 4.25 USD | ₹63.49B 768.11M USD | 60.27 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.00 6.44 USD |
-1.4
|
₹60.06B 726.69M USD | ₹6.93K 83.83 USD | ₹530.00 6.41 USD | ₹543.10 6.57 USD | ₹60.06B 726.69M USD | 28.17 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.10 2.8 USD |
-1.39
|
₹59.29B 717.26M USD | ₹6.75K 81.68 USD | ₹231.10 2.8 USD | ₹237.40 2.87 USD | ₹59.29B 717.26M USD | 7.12 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹864.75 10.46 USD |
-0.85
|
₹57.93B 700.83M USD | ₹3.08K 37.29 USD | ₹863.80 10.45 USD | ₹877.70 10.62 USD | ₹57.93B 700.83M USD | 21.79 | ₹39.68 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹864.30 10.46 USD |
-0.76
|
₹57.90B 700.46M USD | ₹189.00 2.29 USD | ₹863.55 10.45 USD | ₹865.20 10.47 USD | ₹57.90B 700.46M USD | 21.76 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.45 1.26 USD |
-0.29
|
₹42.16B 510.1M USD | ₹35.12K 424.87 USD | ₹104.45 1.26 USD | ₹106.80 1.29 USD | ₹42.16B 510.1M USD | 14.60 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹992.15 12 USD |
-0.71
|
₹39.33B 475.83M USD | ₹35.88K 434.11 USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.33B 475.83M USD | 70.61 | ₹14.05 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹985.00 11.92 USD |
-1.21
|
₹39.05B 472.41M USD | ₹3.29K 39.74 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.05B 472.41M USD | 70.55 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹505.70 6.12 USD |
+0.37
|
₹38.26B 462.93M USD | ₹501.00 6.06 USD | ₹500.70 6.06 USD | ₹505.75 6.12 USD | ₹38.26B 462.93M USD | 9.88 | ₹51.14 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.00 6.11 USD |
+0.18
|
₹38.21B 462.29M USD | ₹14.72K 178.1 USD | ₹501.00 6.06 USD | ₹508.70 6.15 USD | ₹38.21B 462.29M USD | 9.87 | ₹51.12 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹135.70 1.64 USD |
-1.52
|
₹38.16B 461.72M USD | ₹15.49K 187.4 USD | ₹135.70 1.64 USD | ₹138.95 1.68 USD | ₹38.16B 461.72M USD | 8.73 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.65 7 USD |
+0.39
|
₹37.71B 456.24M USD | ₹380.00 4.6 USD | ₹576.55 6.98 USD | ₹580.10 7.02 USD | ₹37.71B 456.24M USD | 11.43 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.95 1.61 USD |
-0.97
|
₹37.32B 451.54M USD | ₹15.46K 187.08 USD | ₹132.95 1.61 USD | ₹135.60 1.64 USD | ₹37.32B 451.54M USD | 5.24 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,081.15 13.08 USD |
-6.58
|
₹30.27B 366.24M USD | ₹14.91K 180.42 USD | ₹1,079.65 13.06 USD | ₹1,160.30 14.04 USD | ₹30.27B 366.24M USD | 206.32 | ₹5.24 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹412.20 4.99 USD |
-0.34
|
₹28.52B 345.08M USD | ₹10.90K 131.85 USD | ₹410.60 4.97 USD | ₹418.35 5.06 USD | ₹28.52B 345.08M USD | 10.52 | ₹39.16 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹412.10 4.99 USD |
-0.46
|
₹28.52B 345M USD | ₹520.00 6.29 USD | ₹412.10 4.99 USD | ₹419.40 5.07 USD | ₹28.52B 345M USD | 10.52 | ₹39.16 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,238.00 27.08 USD |
+3.69
|
₹26.52B 320.87M USD | ₹2.22K 26.82 USD | ₹2,200.00 26.62 USD | ₹2,276.15 27.54 USD | ₹26.52B 320.87M USD | 9.94 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,226.00 26.93 USD |
+3.34
|
₹26.38B 319.15M USD | ₹38.71K 468.33 USD | ₹2,184.00 26.42 USD | ₹2,280.00 27.58 USD | ₹26.38B 319.15M USD | 11.97 | ₹185.89 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.05 4.22 USD |
+0.47
|
₹23.66B 286.31M USD | ₹1.95K 23.58 USD | ₹348.80 4.22 USD | ₹354.40 4.29 USD | ₹23.66B 286.31M USD | 13.01 | ₹26.82 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.00 3.92 USD |
+0.23
|
₹23.38B 282.86M USD | ₹56.85K 687.73 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹23.38B 282.86M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹322.50 3.9 USD |
-0.19
|
₹23.27B 281.55M USD | ₹8.75K 105.91 USD | ₹315.00 3.81 USD | ₹328.95 3.98 USD | ₹23.27B 281.55M USD | 0 | -₹178.50 -2.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹262.90 3.18 USD |
+0.27
|
₹22.24B 269.1M USD | ₹3.12K 37.73 USD | ₹260.95 3.16 USD | ₹265.25 3.21 USD | ₹22.24B 269.1M USD | 11.61 | ₹22.63 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.00 3.05 USD |
-0.3
|
₹19.93B 241.14M USD | ₹31.05K 375.68 USD | ₹250.30 3.03 USD | ₹255.00 3.09 USD | ₹19.93B 241.14M USD | 48.36 | ₹5.21 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹251.40 3.04 USD |
-0.63
|
₹19.88B 240.57M USD | ₹3.84K 46.46 USD | ₹251.40 3.04 USD | ₹254.00 3.07 USD | ₹19.88B 240.57M USD | 34.81 | ₹7.22 0.09 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹289.00 3.5 USD |
+0.68
|
₹19.61B 237.2M USD | ₹24.98K 302.19 USD | ₹285.25 3.45 USD | ₹291.55 3.53 USD | ₹19.61B 237.2M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹339.90 4.11 USD |
+5.77
|
₹17.91B 216.64M USD | ₹16.66K 201.59 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.91B 216.64M USD | 12.68 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹337.00 4.08 USD |
+4.77
|
₹17.75B 214.79M USD | ₹194.94K 2.36K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.75B 214.79M USD | 12.57 | ₹26.79 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹131.26 1.59 USD |
-1.72
|
₹16.59B 200.67M USD | ₹45.67K 552.58 USD | ₹130.60 1.58 USD | ₹133.99 1.62 USD | ₹16.59B 200.67M USD | 17.02 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹131.00 1.58 USD |
-1.73
|
₹16.55B 200.27M USD | ₹6.86K 82.97 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹16.55B 200.27M USD | 17.01 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-1.82
|
₹15.80B 191.18M USD | ₹5.89K 71.31 USD | ₹204.50 2.47 USD | ₹210.65 2.55 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹12.85B 155.46M USD | ₹5.54K 66.98 USD | ₹56.38 0.68 USD | ₹57.14 0.69 USD | ₹12.85B 155.46M USD | 5700.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹844.60 10.22 USD |
-0.95
|
₹12.75B 154.3M USD | ₹27.20K 329.06 USD | ₹841.20 10.18 USD | ₹858.50 10.39 USD | ₹12.75B 154.3M USD | 103.12 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹844.40 10.22 USD |
-0.94
|
₹12.75B 154.26M USD | ₹2.20K 26.62 USD | ₹844.00 10.21 USD | ₹858.00 10.38 USD | ₹12.75B 154.26M USD | 103.22 | ₹8.18 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.08 0.27 USD |
-2
|
₹10.25B 124.03M USD | ₹6.96K 84.25 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.25B 124.03M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹20.14 0.24 USD |
+6.5
|
₹9.00B 108.86M USD | ₹221.12K 2.68K USD | ₹19.09 0.23 USD | ₹20.59 0.25 USD | ₹9.00B 108.86M USD | 11.37 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.81 0.24 USD |
+5.02
|
₹8.85B 107.07M USD | ₹2.54M 30.73K USD | ₹19.10 0.23 USD | ₹20.55 0.25 USD | ₹8.85B 107.07M USD | 11.19 | ₹1.77 0.02 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.77 1.09 USD |
+0.29
|
₹8.65B 104.59M USD | ₹7.40K 89.58 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.65B 104.59M USD | 42.74 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.62 1.08 USD |
+0.59
|
₹8.63B 104.42M USD | ₹29.23K 353.62 USD | ₹89.15 1.08 USD | ₹91.99 1.11 USD | ₹8.63B 104.42M USD | 42.67 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.77 0.43 USD |
+1.88
|
₹8.29B 100.27M USD | ₹1.04K 12.52 USD | ₹35.20 0.43 USD | ₹35.77 0.43 USD | ₹8.29B 100.27M USD | 16.63 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹315.25 3.81 USD |
-0.9
|
₹8.10B 98.03M USD | ₹2.13K 25.79 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.10B 98.03M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.75 3.8 USD |
-1.34
|
₹8.06B 97.57M USD | ₹8.59K 103.97 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.06B 97.57M USD | 0 | -₹18.73 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹74.58 0.9 USD |
+2.08
|
₹7.27B 87.98M USD | ₹7.89K 95.5 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.27B 87.98M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.71 0.89 USD |
+0.75
|
₹7.19B 86.95M USD | ₹193.00 2.33 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.19B 86.95M USD | 0.11 | ₹636.41 7.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.90 0.83 USD |
+1.98
|
₹5.23B 63.26M USD | ₹3.45K 41.72 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.23B 63.26M USD | 208.78 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.00 2 USD |
-2.14
|
₹4.79B 57.93M USD | ₹1.25K 15.06 USD | ₹163.40 1.98 USD | ₹167.00 2.02 USD | ₹4.79B 57.93M USD | 8.03 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.78 0.32 USD |
0
|
₹4.14B 50.03M USD | ₹7.24K 87.59 USD | ₹25.97 0.31 USD | ₹27.34 0.33 USD | ₹4.14B 50.03M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.50 0.37 USD |
+1.19
|
₹4.00B 48.38M USD | ₹3.04K 36.78 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.38M USD | 305.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.61 0.31 USD |
-1.08
|
₹3.95B 47.85M USD | ₹12.98K 157.05 USD | ₹25.31 0.31 USD | ₹26.49 0.32 USD | ₹3.95B 47.85M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹136.54 1.65 USD |
-1.06
|
₹3.93B 47.58M USD | ₹6.15K 74.44 USD | ₹135.35 1.64 USD | ₹138.10 1.67 USD | ₹3.93B 47.58M USD | 38.78 | ₹3.52 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.50 0.36 USD |
-4.78
|
₹3.87B 46.8M USD | ₹5.46K 66.02 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹3.87B 46.8M USD | 295.00 | ₹0.10 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}