Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Xây dựng (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,918.50 47.41 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.40M 16.9K USD | ₹3,894.00 47.11 USD | ₹3,943.80 47.71 USD | ₹5.60T 67.71B USD | 32.87 | ₹119.19 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.95 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹286.67K 3.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.23 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.90 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹2.27M 27.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.22 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.19 1.37 USD |
-0.18
|
₹316.56B 3.83B USD | ₹5.38M 65.11K USD | ₹112.22 1.36 USD | ₹114.43 1.38 USD | ₹316.56B 3.83B USD | 53.90 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.10 1.37 USD |
-0.26
|
₹316.28B 3.83B USD | ₹304.26K 3.68K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹316.28B 3.83B USD | 53.85 | ₹2.10 0.03 USD | |
| KEC International Limited KEC.NS | ₹722.25 8.74 USD |
-4.89
|
₹207.13B 2.51B USD | ₹1.28M 15.43K USD | ₹718.00 8.69 USD | ₹765.20 9.26 USD | ₹207.13B 2.51B USD | 31.29 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.NS | ₹162.94 1.97 USD |
-0.4
|
₹158.89B 1.92B USD | ₹821.92K 9.94K USD | ₹162.55 1.97 USD | ₹164.80 1.99 USD | ₹158.89B 1.92B USD | 22.94 | ₹7.10 0.09 USD | |
| NCC Limited NCC.NS | ₹188.03 2.27 USD |
-3.73
|
₹128.37B 1.55B USD | ₹8.13M 98.37K USD | ₹187.47 2.27 USD | ₹195.94 2.37 USD | ₹128.37B 1.55B USD | 14.87 | ₹12.64 0.15 USD | |
| RITES Limited RITES.NS | ₹243.07 2.94 USD |
+0.24
|
₹118.27B 1.43B USD | ₹230.51K 2.79K USD | ₹242.26 2.93 USD | ₹244.50 2.96 USD | ₹118.27B 1.43B USD | 30.19 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.80 2.34 USD |
-1.34
|
₹112.23B 1.36B USD | ₹1.01M 12.22K USD | ₹192.80 2.33 USD | ₹198.39 2.4 USD | ₹112.23B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.35 5.78 USD |
-0.52
|
₹80.02B 968.05M USD | ₹127.44K 1.54K USD | ₹475.00 5.75 USD | ₹482.90 5.84 USD | ₹80.02B 968.05M USD | 8.02 | ₹59.50 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹330.95 4 USD |
-0.59
|
₹61.78B 747.47M USD | ₹682.35K 8.26K USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹61.78B 747.47M USD | 57.75 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.NS | ₹502.25 6.08 USD |
-1.45
|
₹58.40B 706.55M USD | ₹1.12M 13.56K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹58.40B 706.55M USD | 33.98 | ₹14.78 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.41 2.42 USD |
+0.75
|
₹58.18B 703.85M USD | ₹1.02M 12.35K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.18B 703.85M USD | 3.19 | ₹62.74 0.76 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.96 0.31 USD |
-1.33
|
₹51.27B 620.32M USD | ₹955.69K 11.56K USD | ₹25.89 0.31 USD | ₹26.78 0.32 USD | ₹51.27B 620.32M USD | 31.27 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.93 0.31 USD |
-1.44
|
₹51.21B 619.6M USD | ₹6.45M 78.04K USD | ₹25.88 0.31 USD | ₹26.80 0.32 USD | ₹51.21B 619.6M USD | 31.24 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.30 2.17 USD |
-0.5
|
₹50.72B 613.62M USD | ₹465.99K 5.64K USD | ₹177.52 2.15 USD | ₹181.28 2.19 USD | ₹50.72B 613.62M USD | 5.29 | ₹33.88 0.41 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹389.65 4.71 USD |
-3.91
|
₹30.30B 366.56M USD | ₹137.38K 1.66K USD | ₹385.25 4.66 USD | ₹414.50 5.01 USD | ₹30.30B 366.56M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.02 0.42 USD |
-1.24
|
₹29.74B 359.78M USD | ₹1.53M 18.52K USD | ₹34.70 0.42 USD | ₹35.67 0.43 USD | ₹29.74B 359.78M USD | 11.22 | ₹3.12 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹59.22 0.72 USD |
-3.88
|
₹14.49B 175.31M USD | ₹3.86M 46.65K USD | ₹58.35 0.71 USD | ₹63.31 0.77 USD | ₹14.49B 175.31M USD | 9.52 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.27 0.72 USD |
-3.89
|
₹14.49B 175.29M USD | ₹209.11K 2.53K USD | ₹58.55 0.71 USD | ₹64.00 0.77 USD | ₹14.49B 175.29M USD | 9.52 | ₹6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.27 0.25 USD |
+0.1
|
₹9.84B 119.03M USD | ₹186.26K 2.25K USD | ₹20.18 0.24 USD | ₹20.87 0.25 USD | ₹9.84B 119.03M USD | 8.27 | ₹2.45 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.23 0.14 USD |
-1.75
|
₹1.98B 23.98M USD | ₹225.77K 2.73K USD | ₹11.10 0.13 USD | ₹11.52 0.14 USD | ₹1.98B 23.98M USD | 0 | -₹8.51 -0.1 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,919.05 47.41 USD |
+0.96
|
₹5.60T 67.73B USD | ₹81.05K 980.51 USD | ₹3,885.25 47.01 USD | ₹3,943.00 47.7 USD | ₹5.60T 67.73B USD | 32.88 | ₹119.17 1.44 USD | |
| KEC International Limited KEC.BO | ₹722.25 8.74 USD |
-4.89
|
₹207.13B 2.51B USD | ₹80.64K 975.65 USD | ₹718.15 8.69 USD | ₹765.40 9.26 USD | ₹207.13B 2.51B USD | 31.29 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹162.95 1.97 USD |
-0.46
|
₹158.80B 1.92B USD | ₹191.76K 2.32K USD | ₹162.60 1.97 USD | ₹164.80 1.99 USD | ₹158.80B 1.92B USD | 22.95 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,283.50 15.53 USD |
+0.02
|
₹153.32B 1.85B USD | ₹121.63K 1.47K USD | ₹1,266.10 15.32 USD | ₹1,308.40 15.83 USD | ₹153.32B 1.85B USD | 33.90 | ₹37.86 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,282.90 15.52 USD |
-0.1
|
₹153.15B 1.85B USD | ₹22.22K 268.85 USD | ₹1,267.00 15.33 USD | ₹1,307.95 15.82 USD | ₹153.15B 1.85B USD | 33.86 | ₹37.88 0.46 USD | |
| NCC Limited NCC.BO | ₹188.20 2.28 USD |
-3.66
|
₹128.46B 1.55B USD | ₹425.27K 5.15K USD | ₹187.55 2.27 USD | ₹195.40 2.36 USD | ₹128.46B 1.55B USD | 14.88 | ₹12.64 0.15 USD | |
| RITES Limited RITES.BO | ₹243.10 2.94 USD |
+0.23
|
₹118.26B 1.43B USD | ₹27.65K 334.51 USD | ₹242.15 2.93 USD | ₹244.35 2.96 USD | ₹118.26B 1.43B USD | 30.27 | ₹8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,153.65 13.96 USD |
+0.89
|
₹113.83B 1.38B USD | ₹444.00 5.37 USD | ₹1,135.30 13.74 USD | ₹1,157.10 14 USD | ₹113.83B 1.38B USD | 10.11 | ₹114.01 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,151.10 13.93 USD |
+0.66
|
₹113.57B 1.37B USD | ₹13.08K 158.29 USD | ₹1,132.40 13.7 USD | ₹1,167.50 14.12 USD | ₹113.57B 1.37B USD | 10.09 | ₹114.02 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.75 2.34 USD |
-1.32
|
₹112.25B 1.36B USD | ₹43.46K 525.73 USD | ₹193.10 2.34 USD | ₹198.00 2.4 USD | ₹112.25B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,356.50 16.41 USD |
-2.11
|
₹86.23B 1.04B USD | ₹225.76K 2.73K USD | ₹1,341.70 16.23 USD | ₹1,387.40 16.79 USD | ₹86.23B 1.04B USD | 27.96 | ₹48.50 0.59 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.90 5.77 USD |
-0.7
|
₹79.87B 966.34M USD | ₹15.04K 181.95 USD | ₹475.50 5.75 USD | ₹482.85 5.84 USD | ₹79.87B 966.34M USD | 8.01 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,404.30 29.09 USD |
+0.31
|
₹79.17B 957.78M USD | ₹10.05K 121.59 USD | ₹2,375.00 28.73 USD | ₹2,457.80 29.74 USD | ₹79.17B 957.78M USD | 23.82 | ₹100.91 1.22 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,395.90 28.99 USD |
-0.02
|
₹78.91B 954.65M USD | ₹90.25K 1.09K USD | ₹2,372.70 28.71 USD | ₹2,448.80 29.63 USD | ₹78.91B 954.65M USD | 23.75 | ₹100.88 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹551.00 6.67 USD |
+0.15
|
₹76.75B 928.5M USD | ₹161.23K 1.95K USD | ₹542.00 6.56 USD | ₹556.30 6.73 USD | ₹76.75B 928.5M USD | 21.72 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.90 6.66 USD |
+0.07
|
₹76.69B 927.83M USD | ₹29.80K 360.47 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹76.69B 927.83M USD | 21.70 | ₹25.38 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹276.80 3.35 USD |
-0.23
|
₹71.78B 868.39M USD | ₹115.45K 1.4K USD | ₹275.15 3.33 USD | ₹279.70 3.38 USD | ₹71.78B 868.39M USD | 10.56 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,407.50 17.03 USD |
+0.49
|
₹68.52B 829.02M USD | ₹71.66K 866.99 USD | ₹1,364.70 16.51 USD | ₹1,430.00 17.3 USD | ₹68.52B 829.02M USD | 76.70 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,407.20 17.02 USD |
+0.46
|
₹68.50B 828.75M USD | ₹17.54K 212.19 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹68.50B 828.75M USD | 76.68 | ₹18.35 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹877.90 10.62 USD |
-1.31
|
₹62.85B 760.39M USD | ₹21.88K 264.72 USD | ₹871.00 10.54 USD | ₹899.90 10.89 USD | ₹62.85B 760.39M USD | 26.38 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.85 10.62 USD |
-1.52
|
₹62.72B 758.77M USD | ₹2.52K 30.45 USD | ₹875.80 10.6 USD | ₹917.05 11.09 USD | ₹62.72B 758.77M USD | 26.40 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹330.80 4 USD |
-0.2
|
₹62.03B 750.4M USD | ₹43.38K 524.79 USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹62.03B 750.4M USD | 57.73 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+0.18
|
₹60.24B 728.77M USD | ₹8.84K 106.91 USD | ₹134.75 1.63 USD | ₹138.05 1.67 USD | ₹60.24B 728.77M USD | 19.42 | ₹6.98 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.32 1.64 USD |
-0.09
|
₹60.07B 726.78M USD | ₹289.83K 3.51K USD | ₹134.60 1.63 USD | ₹138.09 1.67 USD | ₹60.07B 726.78M USD | 19.38 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹899.25 10.88 USD |
-0.5
|
₹59.81B 723.66M USD | ₹5.71K 69.03 USD | ₹896.15 10.84 USD | ₹913.30 11.05 USD | ₹59.81B 723.66M USD | 13.24 | ₹67.87 0.82 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹898.30 10.87 USD |
-0.67
|
₹59.71B 722.37M USD | ₹63.75K 771.28 USD | ₹895.00 10.83 USD | ₹914.00 11.06 USD | ₹59.71B 722.37M USD | 13.24 | ₹67.83 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹500.30 6.05 USD |
-1.54
|
₹58.35B 705.89M USD | ₹38.39K 464.44 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹58.35B 705.89M USD | 33.82 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.40 2.42 USD |
+0.6
|
₹58.09B 702.82M USD | ₹88.02K 1.06K USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.09B 702.82M USD | 3.19 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.40 2.17 USD |
-0.53
|
₹50.71B 613.45M USD | ₹67.04K 811.04 USD | ₹177.55 2.15 USD | ₹181.30 2.19 USD | ₹50.71B 613.45M USD | 5.29 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹611.75 7.4 USD |
-1.27
|
₹49.53B 599.24M USD | ₹110.07K 1.33K USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹49.53B 599.24M USD | 11.33 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹611.20 7.39 USD |
-1.27
|
₹49.53B 599.23M USD | ₹2.69K 32.52 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.53B 599.23M USD | 11.33 | ₹53.92 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.00 7.62 USD |
+4.08
|
₹45.81B 554.17M USD | ₹5.71K 69.11 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.81B 554.17M USD | 21.32 | ₹29.54 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹629.50 7.62 USD |
+3.84
|
₹45.70B 552.86M USD | ₹142.61K 1.73K USD | ₹602.00 7.28 USD | ₹639.65 7.74 USD | ₹45.70B 552.86M USD | 21.32 | ₹29.52 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹975.95 11.81 USD |
+2.26
|
₹38.69B 468.07M USD | ₹16.67K 201.63 USD | ₹937.00 11.34 USD | ₹982.00 11.88 USD | ₹38.69B 468.07M USD | 136.30 | ₹7.16 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹975.80 11.81 USD |
+2.04
|
₹38.68B 467.99M USD | ₹385.88K 4.67K USD | ₹936.50 11.33 USD | ₹982.90 11.89 USD | ₹38.68B 467.99M USD | 136.09 | ₹7.17 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹390.60 4.73 USD |
-3.08
|
₹30.56B 369.73M USD | ₹13.65K 165.11 USD | ₹386.25 4.67 USD | ₹414.85 5.02 USD | ₹30.56B 369.73M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹34.71 0.42 USD |
-2.2
|
₹29.45B 356.29M USD | ₹304.71K 3.69K USD | ₹34.44 0.42 USD | ₹36.19 0.44 USD | ₹29.45B 356.29M USD | 11.12 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹271.20 3.28 USD |
-3.4
|
₹23.50B 284.36M USD | ₹223.72K 2.71K USD | ₹270.05 3.27 USD | ₹283.00 3.42 USD | ₹23.50B 284.36M USD | 11.63 | ₹23.30 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹271.30 3.28 USD |
-3.5
|
₹23.48B 284.06M USD | ₹6.42K 77.67 USD | ₹270.15 3.27 USD | ₹283.00 3.42 USD | ₹23.48B 284.06M USD | 11.63 | ₹23.31 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹837.60 10.13 USD |
-1.81
|
₹23.45B 283.74M USD | ₹10.94K 132.32 USD | ₹832.50 10.07 USD | ₹880.95 10.66 USD | ₹23.45B 283.74M USD | 0 | -₹9.21 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹836.50 10.12 USD |
-1.72
|
₹23.42B 283.37M USD | ₹265.59K 3.21K USD | ₹831.00 10.05 USD | ₹882.70 10.68 USD | ₹23.42B 283.37M USD | 0 | -₹9.19 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.10 3.57 USD |
+0.02
|
₹23.34B 282.39M USD | ₹532.00 6.44 USD | ₹292.20 3.54 USD | ₹298.55 3.61 USD | ₹23.34B 282.39M USD | 67.06 | ₹4.40 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹294.65 3.56 USD |
-0.32
|
₹23.31B 281.96M USD | ₹94.70K 1.15K USD | ₹292.00 3.53 USD | ₹300.30 3.63 USD | ₹23.31B 281.96M USD | 66.96 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹373.60 4.52 USD |
+6.32
|
₹20.04B 242.49M USD | ₹76.69K 927.8 USD | ₹353.25 4.27 USD | ₹375.80 4.55 USD | ₹20.04B 242.49M USD | 3.58 | ₹104.19 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹373.80 4.52 USD |
+6.25
|
₹20.03B 242.34M USD | ₹2.85K 34.42 USD | ₹351.80 4.26 USD | ₹375.00 4.54 USD | ₹20.03B 242.34M USD | 3.58 | ₹104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹216.30 2.62 USD |
-1.97
|
₹16.32B 197.48M USD | ₹135.75K 1.64K USD | ₹212.20 2.57 USD | ₹221.08 2.67 USD | ₹16.32B 197.48M USD | 38.76 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.00 2.61 USD |
-2.2
|
₹16.28B 197.02M USD | ₹4.84K 58.57 USD | ₹210.05 2.54 USD | ₹220.85 2.67 USD | ₹16.28B 197.02M USD | 38.64 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,342.00 16.24 USD |
-0.85
|
₹16.04B 194.1M USD | ₹132.00 1.6 USD | ₹1,340.00 16.21 USD | ₹1,356.30 16.41 USD | ₹16.04B 194.1M USD | 6.85 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,344.40 16.27 USD |
-0.91
|
₹16.04B 194M USD | ₹4.94K 59.79 USD | ₹1,338.10 16.19 USD | ₹1,362.90 16.49 USD | ₹16.04B 194M USD | 6.86 | ₹195.77 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹864.85 10.46 USD |
-0.21
|
₹13.49B 163.18M USD | ₹53.14K 642.93 USD | ₹860.10 10.41 USD | ₹875.00 10.59 USD | ₹13.49B 163.18M USD | 107.30 | ₹8.06 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹865.25 10.47 USD |
-0.36
|
₹13.47B 162.95M USD | ₹2.55K 30.8 USD | ₹860.85 10.41 USD | ₹874.40 10.58 USD | ₹13.47B 162.95M USD | 108.29 | ₹7.99 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.02
|
₹13.46B 162.89M USD | ₹9.29K 112.44 USD | ₹105.50 1.28 USD | ₹108.70 1.32 USD | ₹13.46B 162.89M USD | 15.28 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.35 1.29 USD |
-2.38
|
₹13.44B 162.59M USD | ₹182.85K 2.21K USD | ₹105.30 1.27 USD | ₹108.80 1.32 USD | ₹13.44B 162.59M USD | 15.25 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.70 0.69 USD |
-0.89
|
₹13.13B 158.84M USD | ₹207.47K 2.51K USD | ₹56.56 0.68 USD | ₹57.60 0.7 USD | ₹13.13B 158.84M USD | 70.87 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.63 0.69 USD |
-1.26
|
₹13.08B 158.25M USD | ₹14.71K 177.98 USD | ₹55.05 0.67 USD | ₹57.98 0.7 USD | ₹13.08B 158.25M USD | 70.78 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.15 2.01 USD |
-2.44
|
₹11.74B 141.98M USD | ₹13.91K 168.34 USD | ₹165.75 2.01 USD | ₹173.50 2.1 USD | ₹11.74B 141.98M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.59 2.02 USD |
-2.52
|
₹11.73B 141.87M USD | ₹100.34K 1.21K USD | ₹165.85 2.01 USD | ₹173.40 2.1 USD | ₹11.73B 141.87M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.20 1.37 USD |
-0.96
|
₹10.92B 132.06M USD | ₹4.40K 53.23 USD | ₹112.70 1.36 USD | ₹116.25 1.41 USD | ₹10.92B 132.06M USD | 48.79 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹113.14 1.37 USD |
-1.17
|
₹10.90B 131.82M USD | ₹111.95K 1.35K USD | ₹112.10 1.36 USD | ₹116.98 1.42 USD | ₹10.90B 131.82M USD | 48.97 | ₹2.31 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.47 0.25 USD |
+1.09
|
₹9.94B 120.2M USD | ₹14.72K 178.08 USD | ₹19.35 0.23 USD | ₹20.99 0.25 USD | ₹9.94B 120.2M USD | 8.35 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.95 1.14 USD |
+0.75
|
₹9.09B 109.95M USD | ₹4.20K 50.84 USD | ₹90.00 1.09 USD | ₹95.00 1.15 USD | ₹9.09B 109.95M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.20 1.08 USD |
-4
|
₹8.63B 104.39M USD | ₹22.73K 275.03 USD | ₹89.00 1.08 USD | ₹97.00 1.17 USD | ₹8.63B 104.39M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.46 0.48 USD |
-0.03
|
₹6.44B 77.89M USD | ₹3.42K 41.39 USD | ₹38.98 0.47 USD | ₹39.53 0.48 USD | ₹6.44B 77.89M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.50 0.48 USD |
-0.08
|
₹6.43B 77.85M USD | ₹51.06K 617.78 USD | ₹38.70 0.47 USD | ₹40.60 0.49 USD | ₹6.43B 77.85M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹114.58 1.39 USD |
-1.23
|
₹5.86B 70.92M USD | ₹39.98K 483.72 USD | ₹113.51 1.37 USD | ₹115.76 1.4 USD | ₹5.86B 70.92M USD | 10.40 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹114.35 1.38 USD |
-1.59
|
₹5.84B 70.67M USD | ₹3.82K 46.19 USD | ₹113.55 1.37 USD | ₹116.00 1.4 USD | ₹5.84B 70.67M USD | 10.39 | ₹11.00 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹187.03 2.26 USD |
+0.21
|
₹5.76B 69.74M USD | ₹42.48K 513.96 USD | ₹185.35 2.24 USD | ₹191.00 2.31 USD | ₹5.76B 69.74M USD | 70.04 | ₹2.67 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
0
|
₹3.55B 42.96M USD | ₹1.24K 14.99 USD | ₹25.46 0.31 USD | ₹27.00 0.33 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.39 0.32 USD |
-1.38
|
₹3.50B 42.36M USD | ₹14.01K 169.44 USD | ₹25.42 0.31 USD | ₹27.42 0.33 USD | ₹3.50B 42.36M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.61 0.23 USD |
+1.53
|
₹3.28B 39.65M USD | ₹65.82K 796.35 USD | ₹17.89 0.22 USD | ₹19.21 0.23 USD | ₹3.28B 39.65M USD | 33.83 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.60 0.23 USD |
+1.64
|
₹3.28B 39.63M USD | ₹635.94K 7.69K USD | ₹17.78 0.22 USD | ₹19.21 0.23 USD | ₹3.28B 39.63M USD | 33.81 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.30 0.12 USD |
-2
|
₹2.93B 35.48M USD | ₹368.45K 4.46K USD | ₹10.22 0.12 USD | ₹10.66 0.13 USD | ₹2.93B 35.48M USD | 10.40 | ₹0.99 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | ₹65.26 0.79 USD |
-4.59
|
₹2.44B 29.55M USD | ₹113.97K 1.38K USD | ₹63.51 0.77 USD | ₹68.99 0.83 USD | ₹2.44B 29.55M USD | 22.27 | ₹2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.54 0.49 USD |
-2.27
|
₹2.31B 27.95M USD | ₹11.87K 143.6 USD | ₹40.43 0.49 USD | ₹41.45 0.5 USD | ₹2.31B 27.95M USD | 24.87 | ₹1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹40.49 0.49 USD |
-1.91
|
₹2.31B 27.92M USD | ₹43.67K 528.38 USD | ₹40.10 0.49 USD | ₹41.56 0.5 USD | ₹2.31B 27.92M USD | 24.84 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
+4.94
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹133.30 -1.6 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
+4.91
|
₹2.19B 26.45M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹136.90 -1.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}