Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.42B
Tổng khối lượng
BTC 59.82%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $117.7 128.66 USD
-0.17
$68.79B 75.19B USD $0 0 USD $0 0 USD $0 0 USD $68.79B 75.19B USD 14.97 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $39.75
-1.12
$56.89B $71.25K $0 $0 $56.89B 40.97 $0.97
Bouygues SA  0HAN.IL $36.95 40.39 USD
+0.18
$14.48B 15.83B USD $147 160.69 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 13.33 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $52.9 57.83 USD
-1.03
$14.06B 15.37B USD $63 68.87 USD $0 0 USD $0 0 USD $14.06B 15.37B USD 20.34 $2.6 2.84 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $153.3 167.58 USD
-2.04
$11.97B 13.08B USD $2.31K 2.53K USD $0 0 USD $0 0 USD $11.97B 13.08B USD 22.98 $6.67 7.29 USD
Eiffage SA  0NPT.IL $109.83 120.05 USD
+0.39
$11.25B 12.29B USD $21 22.96 USD $0 0 USD $0 0 USD $11.25B 12.29B USD 11.29 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $216.3 21.11 USD
-3.52
$96.42B 9.41B USD $22.72K 2.22K USD $0 0 USD $0 0 USD $96.42B 9.41B USD 11.12 $19.44 1.9 USD
SPIE SA  0R8M.IL $39.75 43.45 USD
+0.05
$7.08B 7.74B USD $373.49K 408.27K USD $0 0 USD $0 0 USD $7.08B 7.74B USD 43.20 $0.92 1.01 USD
Sweco AB (publ)  0H0G.IL $175.45 17.13 USD
-0.71
$65.73B 6.42B USD $567 55.35 USD $0 0 USD $0 0 USD $65.73B 6.42B USD 35.80 $4.9 0.48 USD
Arcadis NV  0N6B.IL $46.19 50.49 USD
-1.09
$4.62B 5.05B USD $21 22.96 USD $0 0 USD $0 0 USD $4.62B 5.05B USD 32.07 $1.44 1.57 USD
Webuild S.p.A.  0BJP.IL $3.05 3.34 USD
-2.24
$3.06B 3.35B USD $304 332.31 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 -$0.03 -0.03 USD
Maire S.p.A.  0QEP.IL $8.12 8.87 USD
-3.48
$2.66B 2.91B USD $1.34K 1.47K USD $0 0 USD $0 0 USD $2.66B 2.91B USD 27.99 $0.29 0.32 USD
Bilfinger SE  0NRG.IL $67.1 73.35 USD
+0.98
$2.52B 2.75B USD $646 706.17 USD $0 0 USD $0 0 USD $2.52B 2.75B USD 47.92 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.16 3.46 USD
-1.65
$2.19B 2.4B USD $19.85K 21.69K USD $0 0 USD $0 0 USD $2.19B 2.4B USD 15.82 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $5.03 5.5 USD
-1.58
$1.45B 1.59B USD $3.89K 4.25K USD $0 0 USD $0 0 USD $1.45B 1.59B USD 7.73 $0.65 0.71 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.42 3.74 USD
+0.41
$1.23B 1.34B USD $48.62K 53.14K USD $0 0 USD $0 0 USD $1.23B 1.34B USD 18.01 $0.19 0.21 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-2.32
$190.2M 207.91M USD $4.81K 5.26K USD $0 0 USD $0 0 USD $190.2M 207.91M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $124.2 135.77 USD
+2.6
$7.03B 7.69B USD $21 22.96 USD $0 0 USD $0 0 USD $7.03B 7.69B USD 9.60 $12.93 14.13 USD
Ackermans & Van Haaren NV  0GYM.IL $200.8 219.5 USD
-1.13
$6.84B 7.48B USD $198 216.44 USD $0 0 USD $0 0 USD $6.84B 7.48B USD 11.06 $18.14 19.83 USD
Peab AB (publ)  0MHT.IL $76.53 7.47 USD
-0.75
$23.14B 2.26B USD $19.6K 1.91K USD $0 0 USD $0 0 USD $23.14B 2.26B USD 9.14 $8.37 0.82 USD
Afry AB  0QUU.IL $186.8 18.23 USD
-1.01
$22.35B 2.18B USD $2.65K 258.28 USD $0 0 USD $0 0 USD $22.35B 2.18B USD 18.03 $10.36 1.01 USD
Veidekke ASA  0GF6.IL $146.8 14.08 USD
-1.01
$20.34B 1.95B USD $4.42K 424.19 USD $0 0 USD $0 0 USD $20.34B 1.95B USD 19.06 $7.7 0.74 USD
Bravida Holding AB (publ)  0RBW.IL $91.58 8.94 USD
-0.27
$19.48B 1.9B USD $7.75K 756.4 USD $0 0 USD $0 0 USD $19.48B 1.9B USD 14.13 $6.48 0.63 USD
NCC AB (publ)  0OFP.IL $185.75 18.13 USD
-2.34
$18.74B 1.83B USD $1.1K 107.37 USD $0 0 USD $0 0 USD $18.74B 1.83B USD 13.44 $13.82 1.35 USD
Per Aarsleff Holding A/S  0REQ.IL $488.25 71.59 USD
-0.2
$9.76B 1.43B USD $66 9.68 USD $0 0 USD $0 0 USD $9.76B 1.43B USD 13.72 $35.58 5.22 USD
Técnicas Reunidas, S.A.  0MKT.IL $14.88 16.27 USD
-7.23
$1.26B 1.38B USD $2.16K 2.36K USD $0 0 USD $0 0 USD $1.26B 1.38B USD 11.53 $1.29 1.41 USD
PORR AG  0J04.IL $26.2 28.64 USD
+0.38
$1.06B 1.16B USD $374 408.83 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 14.63 $1.79 1.96 USD
Implenia AG  0QNT.IL $40.85 46.48 USD
+1.87
$851.15M 968.43M USD $4.4K 5.01K USD $0 0 USD $0 0 USD $851.15M 968.43M USD 10.42 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $30.86 3.01 USD
-2.47
$8.94B 873.1M USD $1.6K 155.79 USD $0 0 USD $0 0 USD $8.94B 873.1M USD 15.66 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.27 2.48 USD
+1.34
$576.13M 629.79M USD $12.98K 14.19K USD $0 0 USD $0 0 USD $576.13M 629.79M USD 28.40 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $4.21 4.6 USD
0
$273.76M 299.26M USD $44 48.1 USD $0 0 USD $0 0 USD $273.76M 299.26M USD 15.03 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $7.71 8.43 USD
-0.26
$207.57M 226.9M USD $2.13K 2.33K USD $0 0 USD $0 0 USD $207.57M 226.9M USD 5.13 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $5.9 6.45 USD
0
$158.94M 173.75M USD $52.8K 57.72K USD $0 0 USD $0 0 USD $158.94M 173.75M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.23 0.25 USD
-3.57
$72.02M 78.73M USD $110K 120.24K USD $0 0 USD $0 0 USD $72.02M 78.73M USD 3.27 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $341 0 USD
-3.54
$333.78M 0 USD $19.78K 0 USD $0 0 USD $0 0 USD $333.78M 0 USD 8.74 $0.39 0 USD
Van Elle Holdings plc  VANL.L $33.5 0 USD
+1.52
$36.8M 0 USD $25K 0 USD $0 0 USD $0 0 USD $36.8M 0 USD 8.37 $0.04 0 USD
Severfield plc  SFR.L $19.2 0 USD
-7.25
$56.4M 0 USD $160K 0 USD $0 0 USD $0 0 USD $56.4M 0 USD 19.19 $0.01 0 USD
Keller Group plc  KLR.L $1,390 0 USD
-2.66
$991.82M 0 USD $41.23K 0 USD $0 0 USD $0 0 USD $991.82M 0 USD 7.20 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,644 0 USD
-6.59
$1.32B 0 USD $35.8K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 17.48 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $161 0 USD
-0.92
$14.77M 0 USD $1K 0 USD $0 0 USD $0 0 USD $14.77M 0 USD 0 -$0.31 0 USD
Kier Group plc  KIE.L $122.8 0 USD
-4.21
$539.19M 0 USD $65 0 USD $0 0 USD $0 0 USD $539.19M 0 USD 11.16 $0.11 0 USD
Babcock International Group PLC  BAB.L $741 0 USD
+1.51
$3.75B 0 USD $16 0 USD $0 0 USD $0 0 USD $3.75B 0 USD 20.02 $0.37 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,330 0 USD
-1.33
$1.56B 0 USD $3.01K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 12.28 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $112.5 0 USD
-8.16
$47.79M 0 USD $4.1K 0 USD $0 0 USD $0 0 USD $47.79M 0 USD 28.12 $0.04 0 USD
Billington Holdings Plc  BILN.L $445 0 USD
-2.2
$56.31M 0 USD $444 0 USD $0 0 USD $0 0 USD $56.31M 0 USD 5.70 $0.78 0 USD
Kinovo plc  KINO.L $60 0 USD
0
$38.02M 0 USD $100K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 7.50 $0.08 0 USD
Renew Holdings plc  RNWH.L $651 0 USD
-2.54
$519.94M 0 USD $48.96K 0 USD $0 0 USD $0 0 USD $519.94M 0 USD 11.62 $0.56 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $434.4 0 USD
-0.87
$2.19B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 12.77 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
-6.86
$6.78M 0 USD $100 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $107.2 0 USD
-0.37
$288.12M 0 USD $494.93K 0 USD $0 0 USD $0 0 USD $288.12M 0 USD 9.74 $0.11 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây