$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
Tất cả các khối
Xây dựng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.29
-0.14
$81.51B $5.88K $36.15 $36.29 $81.51B 15.18 $2.39
WSP Global  WSPOF $200.39
-3.02
$26.15B $73K $198.85 $200.39 $26.15B 50.22 $3.99
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.16
-0.29
$16.5B $383 $13.16 $13.18 $16.5B 17.78 $0.74
Bouygues SA  BOUYY $8.57
-1.55
$16.28B $249 $8.57 $8.57 $16.28B 13.59 $0.63
AtkinsRéalis  SNCAF $67.46
+1.72
$11.73B $966 $66.76 $67.46 $11.73B 53.11 $1.27
Skanska AB (publ)  SKBSY $23.8
-2.48
$9.92B $8.57K $23.71 $23.91 $9.92B 15.25 $1.56
Webuild S.p.A  IMPJY $8.04
+14.86
$4.06B $100 $8.04 $8.04 $4.06B 18.69 $0.43
Aecon  AEGXF $14
+1.08
$880.83M $697 $14 $14 $880.83M 0 -$1.06
Obrascón Huarte Lain  OBSJF $0.3499
-27.08
$505.8M $639.84K $0.3499 $0.3499 $505.8M 0 -$0.08
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
JNS  JNSH $0.002299
+11.65
$729.65K $1.5K $0.002299 $0.002299 $729.65K 2.29 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0001
0
$73.38K $2.01K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
0
$0 $2.78K $12.25 $14.5 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
+2.04
$80.41B $18.21K $141.15 $141.15 $80.41B 14.74 $9.57
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$77.26B $167 $48.68 $48.68 $77.26B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$17.93B $57.95K $0.45 $0.45 $17.93B 3.21 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.54B $1.4K $63.85 $63.85 $16.54B 17.21 $3.71
Bouygues SA  BOUYF $36.63
-4.62
$16.46B $20.28K $35.25 $37.77 $16.46B 11.62 $3.15
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+4.48
$14.45B $32 $192.03 $192.03 $14.45B 13.39 $14.34
Eiffage SA  EFGSF $139.55
+3.62
$13.31B $1.41K $139.55 $139.55 $13.31B 11.23 $12.42
Eiffage SA  EFGSY $27.74
-2.85
$13.28B $619 $27.74 $27.74 $13.28B 11.18 $2.48
Kajima Corporation  KAJMY $25
+13.9
$11.77B $419 $25 $25 $11.77B 13.51 $1.85
Kajima  KAJMF $24.25
-6.01
$11.74B $18.59K $22.65 $24.25 $11.74B 13.10 $1.85
Obayashi  OBYCF $15.15
+1
$10.71B $285 $15.15 $15.8 $10.71B 12.73 $1.19
Taisei Corporation  TISCY $15.57
+6.68
$10.59B $130 $15.57 $15.57 $10.59B 13.08 $1.19
Strabag SE  STBBF $91.38
-2.05
$10.55B $503 $91.38 $98 $10.55B 10.95 $8.34
Skanska AB (publ)  SKSBF $22.95
-3.37
$9.92B $2.28K $22.95 $23.25 $9.92B 14.71 $1.56
Acciona  ACXIF $173.94
+6.97
$9.47B $176 $170.93 $173.94 $9.47B 19.81 $8.78
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.22K $3.95 $3.95 $7.92B 7.18 $0.55
China State Construction  CCOHF $1.13
+9.16
$7.46B $200 $1.13 $1.13 $7.46B 4.71 $0.24
Shimizu Corporation  SHMUY $43.65
+2.69
$7.45B $6.47K $43.65 $43.65 $7.45B 16.53 $2.64
Babcock  BCKIF $14
+0.36
$7.08B $500 $14 $14 $7.08B 28.00 $0.5
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $53.91
-2.24
$4.82B $815 $53.91 $53.91 $4.82B 17.61 $3.06
Shimizu  SHMUF $5.82
+2.21
$4.58B $4.03K $5.82 $5.82 $4.58B 581.60 $0.01
Arcadis NV  ARCVF $50
-1.96
$4.51B $1K $50 $50 $4.51B 16.28 $3.07
EXEO  KYWAF $20.43
+100
$4.31B $915 $20.43 $20.43 $4.31B 34.04 $0.6
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.66
+1.51
$4.14B $2 $230.66 $233.83 $4.14B 10.56 $21.84
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.08
+2.74
$3.71B $257 $9.08 $9.08 $3.71B 12.43 $0.73
CTF Services  NWSZF $0.8299
-11.66
$3.71B $115 $0.8299 $0.8299 $3.71B 11.84 $0.07
Bilfinger SE  BFLBY $18.25
-0.82
$3.42B $100 $18.25 $18.25 $3.42B 16.44 $1.11
Balfour Beatty  BAFBF $6.86
+13.58
$3.42B $4.39K $6.86 $6.86 $3.42B 14.91 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JGC Holdings Corporation  JGCCY $17.13
+11.81
$2.08B $164 $17.13 $17.13 $2.08B 0 -$0.02
Keller  KLRGF $21.01
+0.86
$1.46B $460 $21.01 $21.01 $1.46B 8.08 $2.6
Monadelphous  MOPHY $9.45
+5
$1.12B $340 $9.45 $9.45 $1.12B 19.28 $0.49
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Bird Construction  BIRDF $19.9
+2.16
$1.1B $1.7K $19.85 $19.96 $1.1B 14.96 $1.33
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
-0.43
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
-11.33
$926.14M $540 $2.66 $2.66 $926.14M 10.64 $0.25
Chiyoda Corporation  CHYCY $1.95
-17.37
$600.22M $40.63K $1.95 $1.95 $600.22M 2.70 $0.72
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Abengoa  ABGOF $0
0
$386.97M $1.5K $0 $0 $386.97M 0 -$0.16
Lycopodium  LYOPF $7.24
+13.12
$281.61M $7.11K $7.24 $7.24 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Moro  MRCR $2.8
0
$17.13M $3.64K $2.8 $2.81 $17.13M 12.72 $0.22
Gold Rock  GRHI $0.02999
-3.33
$6.91M $2.5K $0.02 $0.02999 $6.91M 0 $0
Cardno  COLDF $0.17
-14.95
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
Sunvault Energy  SVLT $0.006799
0
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây