$2.21T
Tổng vốn hoá thị trường
$100.47B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,860 14.99 USD
+1.95
₩8T 6.16B USD ₩7M 5.25K USD ₩19,490 14.71 USD ₩20,600 15.55 USD ₩8T 6.16B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩519,000 391.76 USD
+7.79
₩85T 64.11B USD ₩1M 797.29 USD ₩519,000 391.76 USD ₩563,000 424.97 USD ₩85T 64.11B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩290,000 218.9 USD
+5.07
₩47T 35.82B USD ₩32K 23.89 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩47T 35.82B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩112,600 84.99 USD
-1.83
₩13T 9.55B USD ₩771K 582.07 USD ₩111,400 84.09 USD ₩117,400 88.62 USD ₩13T 9.55B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,200 32.61 USD
-1.71
₩8T 6.39B USD ₩1M 938.9 USD ₩43,000 32.46 USD ₩45,400 34.27 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩50,900 38.42 USD
-1.36
₩6T 4.32B USD ₩4K 3.28 USD ₩50,800 38.35 USD ₩52,800 39.86 USD ₩6T 4.32B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩106,600 80.47 USD
-2.47
₩4T 3.06B USD ₩116K 87.79 USD ₩105,900 79.94 USD ₩112,300 84.77 USD ₩4T 3.06B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩61,900 46.72 USD
0
₩3T 1.94B USD ₩472K 356.66 USD ₩61,300 46.27 USD ₩63,800 48.16 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,250 34.16 USD
+0.22
₩2T 1.54B USD ₩145K 109.08 USD ₩44,800 33.82 USD ₩45,950 34.68 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,450 15.44 USD
-1.68
₩2T 1.39B USD ₩526K 396.78 USD ₩20,400 15.4 USD ₩21,450 16.19 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,040 13.62 USD
-5.25
₩1T 852.38M USD ₩205K 154.94 USD ₩18,030 13.61 USD ₩19,480 14.7 USD ₩1T 852.38M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,050 5.32 USD
+2.03
₩1T 779.96M USD ₩19 0.01 USD ₩7,040 5.31 USD ₩7,200 5.43 USD ₩1T 779.96M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,440 14.67 USD
-0.82
₩962B 726.39M USD ₩94K 70.94 USD ₩19,400 14.64 USD ₩20,250 15.29 USD ₩962B 726.39M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,550 16.27 USD
-1.15
₩897B 676.75M USD ₩4K 2.64 USD ₩21,300 16.08 USD ₩23,050 17.4 USD ₩897B 676.75M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩20,950 15.81 USD
-0.48
₩623B 470.06M USD ₩70K 53 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩623B 470.06M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩41,000 30.95 USD
-5.86
₩591B 445.88M USD ₩79K 59.63 USD ₩40,300 30.42 USD ₩44,550 33.63 USD ₩591B 445.88M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩15,400 11.62 USD
+3.43
₩571B 430.73M USD ₩94K 71.13 USD ₩14,200 10.72 USD ₩19,350 14.61 USD ₩571B 430.73M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,615 1.22 USD
-2.12
₩481B 362.77M USD ₩224K 168.89 USD ₩1,615 1.22 USD ₩1,666 1.26 USD ₩481B 362.77M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,430 12.4 USD
-1.2
₩381B 287.72M USD ₩4K 2.81 USD ₩16,010 12.08 USD ₩18,410 13.9 USD ₩381B 287.72M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩1,977 1.49 USD
+2.33
₩366B 276.63M USD ₩464K 350.36 USD ₩1,935 1.46 USD ₩2,035 1.54 USD ₩366B 276.63M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,450 1.85 USD
-29.9
₩359B 271.05M USD ₩21K 15.79 USD ₩2,450 1.85 USD ₩3,150 2.38 USD ₩359B 271.05M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,180 9.95 USD
-2.3
₩344B 259.51M USD ₩2K 1.44 USD ₩13,000 9.81 USD ₩13,700 10.34 USD ₩344B 259.51M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩8,890 6.71 USD
-3.79
₩232B 175.04M USD ₩15K 11.22 USD ₩8,890 6.71 USD ₩9,440 7.13 USD ₩232B 175.04M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩20,950 15.81 USD
-1.18
₩215B 162.33M USD ₩80K 60.62 USD ₩19,900 15.02 USD ₩21,700 16.38 USD ₩215B 162.33M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,240 12.26 USD
+2.14
₩195B 147.53M USD ₩49K 36.95 USD ₩15,900 12 USD ₩16,370 12.36 USD ₩195B 147.53M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩5,100 3.85 USD
+5.26
₩190B 143.66M USD ₩13M 9.61K USD ₩4,520 3.41 USD ₩6,290 4.75 USD ₩190B 143.66M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩31,550 23.82 USD
-0.32
₩186B 140.65M USD ₩7K 5.38 USD ₩31,500 23.78 USD ₩32,200 24.31 USD ₩186B 140.65M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩16,820 12.7 USD
-2.15
₩170B 128.16M USD ₩116K 87.32 USD ₩16,820 12.7 USD ₩17,660 13.33 USD ₩170B 128.16M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,890 14.26 USD
+0.48
₩167B 126.3M USD ₩117K 88.18 USD ₩18,750 14.15 USD ₩19,950 15.06 USD ₩167B 126.3M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,840 3.65 USD
+0.41
₩161B 121.64M USD ₩56K 42.65 USD ₩4,835 3.65 USD ₩4,980 3.76 USD ₩161B 121.64M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,360 4.8 USD
+9.66
₩148B 111.38M USD ₩215K 162.66 USD ₩5,800 4.38 USD ₩6,690 5.05 USD ₩148B 111.38M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,930 6.74 USD
-2.51
₩134B 100.79M USD ₩602K 454.76 USD ₩8,860 6.69 USD ₩10,410 7.86 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,990 6.79 USD
-2.81
₩116B 87.94M USD ₩82K 61.62 USD ₩8,900 6.72 USD ₩9,660 7.29 USD ₩116B 87.94M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,465 3.37 USD
-2.93
₩116B 87.93M USD ₩34K 25.43 USD ₩4,455 3.36 USD ₩4,630 3.49 USD ₩116B 87.93M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩9,740 7.35 USD
+0.52
₩113B 85.07M USD ₩86K 64.82 USD ₩9,690 7.31 USD ₩10,180 7.68 USD ₩113B 85.07M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩733 0.55 USD
-5.17
₩107B 81.09M USD ₩3M 1.95K USD ₩720 0.54 USD ₩788 0.59 USD ₩107B 81.09M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩11,010 8.31 USD
-5.33
₩105B 79.27M USD ₩14K 10.27 USD ₩11,010 8.31 USD ₩11,590 8.75 USD ₩105B 79.27M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,290 1.73 USD
-2.55
₩87B 65.44M USD ₩142K 107.36 USD ₩2,280 1.72 USD ₩2,395 1.81 USD ₩87B 65.44M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,800 5.89 USD
-2.26
₩77B 57.84M USD ₩433K 326.59 USD ₩7,600 5.74 USD ₩9,750 7.36 USD ₩77B 57.84M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,395 2.56 USD
+11.13
₩73B 55.05M USD ₩776K 585.94 USD ₩3,050 2.3 USD ₩3,730 2.82 USD ₩73B 55.05M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩733 0.55 USD
-5.42
₩72B 54.72M USD ₩305K 230.09 USD ₩728 0.55 USD ₩800 0.6 USD ₩72B 54.72M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,138 0.86 USD
+2.06
₩68B 51.33M USD ₩98K 74.15 USD ₩1,080 0.82 USD ₩1,158 0.87 USD ₩68B 51.33M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,239 0.94 USD
-2.13
₩67B 50.53M USD ₩571K 431.27 USD ₩1,235 0.93 USD ₩1,295 0.98 USD ₩67B 50.53M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩5,140 3.88 USD
-14.05
₩60B 45.55M USD ₩9M 6.53K USD ₩4,640 3.5 USD ₩7,770 5.87 USD ₩60B 45.55M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,280 8.51 USD
+2.45
₩57B 42.81M USD ₩5K 3.51 USD ₩11,020 8.32 USD ₩11,390 8.6 USD ₩57B 42.81M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩2,825 2.13 USD
-3.09
₩51B 38.54M USD ₩127K 95.86 USD ₩2,765 2.09 USD ₩2,985 2.25 USD ₩51B 38.54M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩16,850 12.72 USD
-0.18
₩51B 38.16M USD ₩27K 20.59 USD ₩16,500 12.45 USD ₩17,350 13.1 USD ₩51B 38.16M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩3,765 2.84 USD
-3.21
₩48B 35.88M USD ₩276K 208.46 USD ₩3,700 2.79 USD ₩3,995 3.02 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr EE-HWA Construction Co., Ltd. 001840.KQ KR ₩1,616 1.22 USD
0
₩46B 34.46M USD ₩0 0 USD ₩1,616 1.22 USD ₩1,616 1.22 USD ₩46B 34.46M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,580 4.97 USD
-0.15
₩45B 33.92M USD ₩141K 106.06 USD ₩6,110 4.61 USD ₩7,000 5.28 USD ₩45B 33.92M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,135 3.12 USD
+0.49
₩43B 32.47M USD ₩36K 27.18 USD ₩4,000 3.02 USD ₩4,520 3.41 USD ₩43B 32.47M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,003 0.76 USD
-2.05
₩38B 28.8M USD ₩91K 68.82 USD ₩994 0.75 USD ₩1,055 0.8 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,599 1.21 USD
+6.6
₩24B 18.19M USD ₩65K 49.21 USD ₩1,488 1.12 USD ₩1,600 1.21 USD ₩24B 18.19M USD 0 ₩0 0 USD
kr KH Construction Co., Ltd. 226360.KQ KR ₩49 0.04 USD
0
₩1B 875.44K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 875.44K USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,010 5.29 USD
-2.64
₩0 0 USD ₩21K 15.62 USD ₩6,800 5.13 USD ₩7,900 5.96 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency