$3.53T
Tổng vốn hoá thị trường
$136.07B
Tổng khối lượng
BTC 62.42%     ETH 9.52%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $177,900 134.29 USD
+4.22
$29.04T 21.92B USD $1.05M 790.55 USD $170,100 128.4 USD $178,700 134.89 USD $29.04T 21.92B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+3.9
$28.95T 21.85B USD $18.25K 13.78 USD $123,000 92.84 USD $128,400 96.92 USD $28.95T 21.85B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,400 46.35 USD
-0.16
$8.2T 6.19B USD $6.9K 5.21 USD $61,000 46.05 USD $63,000 47.55 USD $8.2T 6.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $72,600 54.8 USD
-1.63
$8.08T 6.1B USD $1.56M 1.18K USD $72,500 54.73 USD $74,400 56.16 USD $8.08T 6.1B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,700 18.64 USD
-1.2
$4.84T 3.65B USD $873.04K 659 USD $24,500 18.49 USD $25,200 19.02 USD $4.84T 3.65B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $91,700 69.22 USD
-0.43
$3.49T 2.63B USD $290.35K 219.17 USD $91,400 68.99 USD $93,000 70.2 USD $3.49T 2.63B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,700 42.04 USD
+0.18
$2.51T 1.89B USD $170.16K 128.44 USD $55,000 41.52 USD $55,800 42.12 USD $2.51T 1.89B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,800 17.21 USD
+1.33
$1.97T 1.49B USD $6.11K 4.61 USD $22,450 16.95 USD $23,150 17.47 USD $1.97T 1.49B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,250 37.18 USD
-0.61
$1.93T 1.46B USD $304.44K 229.8 USD $48,750 36.8 USD $49,800 37.59 USD $1.93T 1.46B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $20,850 15.74 USD
-2.57
$1.77T 1.34B USD $736.72K 556.1 USD $20,800 15.7 USD $21,500 16.23 USD $1.77T 1.34B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $1.23M 931.75 USD $4,115 3.11 USD $4,195 3.17 USD $1.71T 1.29B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,900 18.04 USD
+1.27
$1.53T 1.16B USD $290.71K 219.44 USD $23,350 17.63 USD $23,950 18.08 USD $1.53T 1.16B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,200 39.4 USD
-1.51
$1.14T 858.53M USD $147.81K 111.58 USD $52,150 39.36 USD $54,000 40.76 USD $1.14T 858.53M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,400 19.93 USD
-2.22
$1.13T 852.31M USD $35.16K 26.54 USD $26,300 19.85 USD $27,600 20.83 USD $1.13T 852.31M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $56.01K 42.28 USD $2,810 2.12 USD $2,850 2.15 USD $838.09B 632.62M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $36.18K 27.31 USD $22,000 16.61 USD $23,050 17.4 USD $667.32B 503.72M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $2.94K 2.22 USD $5,650 4.26 USD $5,750 4.34 USD $652.4B 492.46M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,150 19.74 USD
+0.97
$376.75B 284.38M USD $19.47K 14.7 USD $25,950 19.59 USD $26,450 19.97 USD $376.75B 284.38M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,780 5.12 USD
-0.15
$225.75B 170.4M USD $33.47K 25.27 USD $6,740 5.09 USD $6,810 5.14 USD $225.75B 170.4M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,980 12.82 USD
+0.71
$222.46B 167.92M USD $17.39K 13.13 USD $16,780 12.67 USD $17,050 12.87 USD $222.46B 167.92M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,370 7.83 USD
+0.88
$207.68B 156.76M USD $29.79K 22.49 USD $10,160 7.67 USD $10,370 7.83 USD $207.68B 156.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,550 15.51 USD
-0.48
$207.43B 156.58M USD $100.57K 75.92 USD $20,200 15.25 USD $20,950 15.81 USD $207.43B 156.58M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
-0.24
$205.37B 155.02M USD $1.9K 1.43 USD $16,100 12.15 USD $16,490 12.45 USD $205.37B 155.02M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.24
$185.13B 139.74M USD $58.41K 44.09 USD $20,500 15.47 USD $20,950 15.81 USD $185.13B 139.74M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,650 4.26 USD
+1.8
$147.41B 111.27M USD $145.91K 110.14 USD $5,500 4.15 USD $5,660 4.27 USD $147.41B 111.27M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,250 9.25 USD
+1.16
$133.7B 100.92M USD $414 0.31 USD $12,200 9.21 USD $12,250 9.25 USD $133.7B 100.92M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,610 2.72 USD
+0.84
$133.28B 100.6M USD $138.03K 104.19 USD $3,595 2.71 USD $3,685 2.78 USD $133.28B 100.6M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,200 15.25 USD
+1.3
$128.94B 97.33M USD $221 0.17 USD $19,980 15.08 USD $20,200 15.25 USD $128.94B 97.33M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,580 4.21 USD
+0.72
$128.2B 96.77M USD $65.12K 49.15 USD $5,470 4.13 USD $5,660 4.27 USD $128.2B 96.77M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,980 6.02 USD
+1.4
$115.16B 86.92M USD $400 0.3 USD $7,870 5.94 USD $7,980 6.02 USD $115.16B 86.92M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $784 0.59 USD
+0.38
$114B 86.05M USD $99.06K 74.78 USD $778 0.59 USD $786 0.59 USD $114B 86.05M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$113.57B 85.73M USD $214 0.16 USD $3,575 2.7 USD $3,610 2.72 USD $113.57B 85.73M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,630 8.78 USD
+1.13
$110.07B 83.09M USD $10.76K 8.12 USD $11,390 8.6 USD $11,630 8.78 USD $110.07B 83.09M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,875 2.17 USD
+2.31
$108.84B 82.16M USD $121.28K 91.55 USD $2,760 2.08 USD $2,910 2.2 USD $108.84B 82.16M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,660 6.54 USD
+1.17
$100.2B 75.64M USD $34.55K 26.08 USD $8,480 6.4 USD $8,670 6.54 USD $100.2B 75.64M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,777 1.34 USD
+1.08
$96B 72.47M USD $234.67K 177.14 USD $1,755 1.32 USD $1,800 1.36 USD $96B 72.47M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,200 6.94 USD
+0.11
$90.38B 68.22M USD $13.85K 10.46 USD $9,050 6.83 USD $9,230 6.97 USD $90.38B 68.22M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,635 2.74 USD
+0.55
$81.28B 61.35M USD $148.32K 111.96 USD $3,580 2.7 USD $3,680 2.78 USD $81.28B 61.35M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,123 0.85 USD
-0.18
$67.1B 50.65M USD $43.79K 33.05 USD $1,117 0.84 USD $1,130 0.85 USD $67.1B 50.65M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,410 4.08 USD
+0.19
$56.29B 42.49M USD $38.21K 28.84 USD $5,330 4.02 USD $5,430 4.1 USD $56.29B 42.49M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,329 1 USD
-0.23
$46.59B 35.17M USD $189.66K 143.16 USD $1,322 1 USD $1,341 1.01 USD $46.59B 35.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây