Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (51)
- Tập đoàn (80)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (55)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (178)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,733 38.7 USD |
+2.23
|
¥3T 18.03B USD | ¥1M 9.06K USD | ¥5,609 37.86 USD | ¥5,733 38.7 USD | ¥3T 18.03B USD | 16.02 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,660 92.21 USD |
+3.45
|
¥2T 15.06B USD | ¥978K 6.6K USD | ¥13,300 89.78 USD | ¥13,660 92.21 USD | ¥2T 15.06B USD | 16.71 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,158 21.32 USD |
+2.47
|
¥2T 14.77B USD | ¥2M 13.17K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥2T 14.77B USD | 13.23 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.06
|
¥2T 12.33B USD | ¥3M 17.55K USD | ¥2,622 17.7 USD | ¥2,700 18.23 USD | ¥2T 12.33B USD | 18.29 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,859 32.8 USD |
+1.84
|
¥993B 6.7B USD | ¥615K 4.15K USD | ¥4,799 32.39 USD | ¥4,880 32.94 USD | ¥993B 6.7B USD | 19.28 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,010 13.57 USD |
+3.72
|
¥508B 3.43B USD | ¥1M 10.03K USD | ¥1,981 13.37 USD | ¥2,020 13.63 USD | ¥508B 3.43B USD | 12.21 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,644 11.09 USD |
+3.95
|
¥454B 3.06B USD | ¥3M 17.62K USD | ¥1,590 10.73 USD | ¥1,644 11.09 USD | ¥454B 3.06B USD | 23.25 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,876 12.66 USD |
+0.72
|
¥454B 3.06B USD | ¥1M 7.31K USD | ¥1,838 12.4 USD | ¥1,876 12.66 USD | ¥454B 3.06B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.58
|
¥293B 1.98B USD | ¥709K 4.79K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,539 10.39 USD |
+2.6
|
¥263B 1.78B USD | ¥572K 3.86K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥263B 1.78B USD | 19.17 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥676 4.56 USD |
-2.31
|
¥175B 1.18B USD | ¥3M 22.81K USD | ¥668 4.51 USD | ¥690 4.66 USD | ¥175B 1.18B USD | 22.98 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,516 16.98 USD |
+1.04
|
¥147B 995.22M USD | ¥2M 12.17K USD | ¥2,485 16.77 USD | ¥2,555 17.25 USD | ¥147B 995.22M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥590 3.98 USD |
+6.69
|
¥11B 74.29M USD | ¥441K 2.97K USD | ¥554 3.74 USD | ¥597 4.03 USD | ¥11B 74.29M USD | 21.68 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,533 44.1 USD |
+1.51
|
¥1T 8.74B USD | ¥349K 2.35K USD | ¥6,467 43.65 USD | ¥6,577 44.4 USD | ¥1T 8.74B USD | 21.68 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,706 52.02 USD |
+1.72
|
¥545B 3.68B USD | ¥168K 1.13K USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥545B 3.68B USD | 17.78 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+1.65
|
¥500B 3.38B USD | ¥461K 3.11K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.42 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
+1.76
|
¥496B 3.35B USD | ¥309K 2.08K USD | ¥4,239 28.61 USD | ¥4,290 28.96 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,222 8.25 USD |
+2.05
|
¥368B 2.48B USD | ¥572K 3.86K USD | ¥1,204 8.12 USD | ¥1,228 8.29 USD | ¥368B 2.48B USD | 11.92 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥58K 394.22 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥256K 1.73K USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,342 22.56 USD |
+2.2
|
¥296B 2B USD | ¥162K 1.09K USD | ¥3,294 22.24 USD | ¥3,342 22.56 USD | ¥296B 2B USD | 14.81 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+2.24
|
¥281B 1.89B USD | ¥125K 843.11 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,130 34.63 USD |
+1.52
|
¥262B 1.77B USD | ¥318K 2.15K USD | ¥5,080 34.29 USD | ¥5,133 34.65 USD | ¥262B 1.77B USD | 17.56 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
+2.08
|
¥239B 1.61B USD | ¥61K 413.12 USD | ¥4,370 29.5 USD | ¥4,415 29.8 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,781 39.02 USD |
+2.99
|
¥228B 1.54B USD | ¥146K 982.17 USD | ¥5,651 38.15 USD | ¥5,783 39.04 USD | ¥228B 1.54B USD | 12.68 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,842 19.18 USD |
+1.68
|
¥220B 1.48B USD | ¥680K 4.59K USD | ¥2,810 18.97 USD | ¥2,900 19.58 USD | ¥220B 1.48B USD | 14.10 | ¥202 1.36 USD | ||
| Okumura Corporation 1833.T | ¥6,060 40.91 USD |
+2.71
|
¥217B 1.47B USD | ¥149K 1K USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥217B 1.47B USD | 16.83 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,752 18.58 USD |
+1.74
|
¥189B 1.28B USD | ¥108K 727.68 USD | ¥2,719 18.35 USD | ¥2,755 18.6 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,928 13.01 USD |
+3.38
|
¥179B 1.21B USD | ¥202K 1.37K USD | ¥1,886 12.73 USD | ¥1,936 13.07 USD | ¥179B 1.21B USD | 11.85 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,700 11.48 USD |
+0.89
|
¥175B 1.18B USD | ¥341K 2.3K USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,750 11.81 USD |
0
|
¥164B 1.11B USD | ¥180K 1.21K USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥164B 1.11B USD | 18.34 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.64
|
¥150B 1.01B USD | ¥33K 222.08 USD | ¥4,295 28.99 USD | ¥4,360 29.43 USD | ¥150B 1.01B USD | 11.69 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.04
|
¥146B 988.69M USD | ¥148K 995.67 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥146B 988.69M USD | 13.69 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,125 21.09 USD |
+1.3
|
¥142B 958.15M USD | ¥114K 772.91 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥142B 958.15M USD | 12.11 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
0
|
¥136B 920.16M USD | ¥27K 183.61 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.08 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,279 8.63 USD |
+2.08
|
¥136B 914.72M USD | ¥271K 1.83K USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥136B 914.72M USD | 20.37 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,211 8.17 USD |
-0.33
|
¥135B 912.23M USD | ¥383K 2.58K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥135B 912.23M USD | 13.04 | ¥93 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,280 42.39 USD |
+0.16
|
¥129B 869.19M USD | ¥80K 538.67 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥129B 869.19M USD | 12.99 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,593 17.5 USD |
+2.45
|
¥121B 819.51M USD | ¥209K 1.41K USD | ¥2,542 17.16 USD | ¥2,593 17.5 USD | ¥121B 819.51M USD | 13.69 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,986 20.16 USD |
+1.32
|
¥119B 800.26M USD | ¥89K 599.42 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥119B 800.26M USD | 9.78 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,944 13.12 USD |
+3.02
|
¥114B 767.53M USD | ¥92K 619.68 USD | ¥1,908 12.88 USD | ¥1,960 13.23 USD | ¥114B 767.53M USD | 8.32 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,303 15.55 USD |
+2.58
|
¥99B 669.06M USD | ¥208K 1.4K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥99B 669.06M USD | 9.51 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,530 30.58 USD |
+0.55
|
¥98B 660.18M USD | ¥22K 145.13 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥98B 660.18M USD | 16.21 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
+0.83
|
¥95B 643.44M USD | ¥11K 72.9 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥130K 877.54 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,952 19.93 USD |
+2.32
|
¥82B 553.79M USD | ¥32K 219.38 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥82B 553.79M USD | 14.53 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,016 6.86 USD |
+2.21
|
¥82B 553.65M USD | ¥292K 1.97K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥82B 553.65M USD | 13.84 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
+1.53
|
¥79B 533.08M USD | ¥48K 326.71 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,139 14.44 USD |
-1.11
|
¥79B 532.75M USD | ¥37K 247.06 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 532.75M USD | 33.18 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+3.57
|
¥78B 529.76M USD | ¥169K 1.14K USD | ¥4,310 29.09 USD | ¥4,510 30.44 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
+1.56
|
¥75B 506.59M USD | ¥282K 1.9K USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,467 9.9 USD |
+0.96
|
¥69B 468.74M USD | ¥73K 490.75 USD | ¥1,453 9.81 USD | ¥1,470 9.92 USD | ¥69B 468.74M USD | 13.64 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥759 5.12 USD |
+1.74
|
¥67B 452.18M USD | ¥137K 922.76 USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥67B 452.18M USD | 20.63 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,850 52.99 USD |
+1.42
|
¥65B 438.75M USD | ¥19K 130.28 USD | ¥7,730 52.18 USD | ¥7,890 53.26 USD | ¥65B 438.75M USD | 12.01 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,767 18.68 USD |
+1.13
|
¥63B 425.62M USD | ¥31K 209.26 USD | ¥2,740 18.5 USD | ¥2,777 18.75 USD | ¥63B 425.62M USD | 13.77 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
+1.74
|
¥62B 418.74M USD | ¥9K 58.73 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,822 12.3 USD |
+0.5
|
¥61B 409.99M USD | ¥181K 1.22K USD | ¥1,801 12.16 USD | ¥1,838 12.41 USD | ¥61B 409.99M USD | 16.18 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,619 10.93 USD |
+0.81
|
¥59B 400.34M USD | ¥135K 913.31 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥59B 400.34M USD | 13.28 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
+0.86
|
¥59B 397.86M USD | ¥8K 53.33 USD | ¥8,140 54.95 USD | ¥8,350 56.36 USD | ¥59B 397.86M USD | 14.38 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,155 28.05 USD |
+2.59
|
¥58B 390.71M USD | ¥50K 339.54 USD | ¥4,075 27.51 USD | ¥4,165 28.11 USD | ¥58B 390.71M USD | 17.12 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥413 2.79 USD |
+2.99
|
¥53B 358.61M USD | ¥304K 2.05K USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥53B 358.61M USD | 14.90 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,239 8.36 USD |
+1.06
|
¥52B 349.35M USD | ¥98K 663.55 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥52B 349.35M USD | 15.40 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,782 12.03 USD |
+0.62
|
¥47B 319M USD | ¥233K 1.57K USD | ¥1,741 11.75 USD | ¥1,792 12.1 USD | ¥47B 319M USD | 10.71 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,926 13 USD |
-1.78
|
¥43B 291.05M USD | ¥35K 234.23 USD | ¥1,925 12.99 USD | ¥1,978 13.35 USD | ¥43B 291.05M USD | 9.88 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥537 3.62 USD |
+3.27
|
¥43B 288.73M USD | ¥224K 1.51K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥43B 288.73M USD | 32.36 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,476 9.96 USD |
+1.79
|
¥42B 286.16M USD | ¥55K 371.27 USD | ¥1,471 9.93 USD | ¥1,511 10.2 USD | ¥42B 286.16M USD | 10.24 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
-0.11
|
¥42B 280.81M USD | ¥180K 1.22K USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,710 18.29 USD |
+5.45
|
¥41B 276.62M USD | ¥140K 943.01 USD | ¥2,580 17.42 USD | ¥2,710 18.29 USD | ¥41B 276.62M USD | 18.66 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
+1.64
|
¥38B 253.78M USD | ¥37K 252.46 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.42
|
¥37B 248.23M USD | ¥1K 8.1 USD | ¥1,416 9.56 USD | ¥1,450 9.79 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Nakano Corporation 1827.T | ¥1,067 7.2 USD |
-0.37
|
¥37B 247.51M USD | ¥25K 169.43 USD | ¥1,057 7.14 USD | ¥1,086 7.33 USD | ¥37B 247.51M USD | 11.61 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,261 8.51 USD |
+0.08
|
¥31B 207.06M USD | ¥7K 45.23 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥31B 207.06M USD | 11.58 | ¥109 0.73 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,430 23.15 USD |
+1.03
|
¥30B 202.21M USD | ¥42K 286.21 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥30B 202.21M USD | 10.38 | ¥330 2.23 USD | ||
| Yamaura Corporation 1780.T | ¥1,482 10 USD |
+1.58
|
¥28B 189.35M USD | ¥18K 123.53 USD | ¥1,468 9.91 USD | ¥1,482 10 USD | ¥28B 189.35M USD | 7.97 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,860 26.06 USD |
+0.39
|
¥28B 186.02M USD | ¥27K 180.23 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥28B 186.02M USD | 13.26 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+0.33
|
¥25B 172.08M USD | ¥4K 23.63 USD | ¥2,419 16.33 USD | ¥2,428 16.39 USD | ¥25B 172.08M USD | 9.05 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,427 9.63 USD |
-0.63
|
¥22B 147.91M USD | ¥11K 76.95 USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥22B 147.91M USD | 8.61 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
-0.19
|
¥22B 147.39M USD | ¥54K 363.84 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
+1.37
|
¥22B 145.49M USD | ¥32K 218.03 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,727 11.66 USD |
-0.35
|
¥18B 124.41M USD | ¥25K 166.73 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥18B 124.41M USD | 9.93 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,753 11.83 USD |
+3.42
|
¥18B 121.61M USD | ¥315K 2.12K USD | ¥1,551 10.47 USD | ¥1,762 11.89 USD | ¥18B 121.61M USD | 43.45 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,617 17.67 USD |
-0.27
|
¥17B 116.17M USD | ¥3K 21.6 USD | ¥2,601 17.56 USD | ¥2,638 17.81 USD | ¥17B 116.17M USD | 7.34 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,074 7.25 USD |
-0.28
|
¥17B 115.48M USD | ¥18K 118.8 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥17B 115.48M USD | 13.33 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥587 3.96 USD |
+3.35
|
¥17B 114.23M USD | ¥87K 587.95 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥17B 114.23M USD | 8.18 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,719 11.6 USD |
+2.32
|
¥16B 106.57M USD | ¥6K 37.13 USD | ¥1,681 11.35 USD | ¥1,734 11.7 USD | ¥16B 106.57M USD | 12.10 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,346 9.09 USD |
-1.54
|
¥15B 102.2M USD | ¥26K 178.21 USD | ¥1,346 9.09 USD | ¥1,370 9.25 USD | ¥15B 102.2M USD | 11.43 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
-0.14
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥44K 295.66 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,550 44.21 USD |
+0.31
|
¥14B 96.43M USD | ¥2K 16.88 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥14B 96.43M USD | 5.21 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,541 10.4 USD |
+2.05
|
¥14B 95.75M USD | ¥24K 165.38 USD | ¥1,508 10.18 USD | ¥1,549 10.46 USD | ¥14B 95.75M USD | 52.61 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,153 7.78 USD |
-0.17
|
¥14B 93.76M USD | ¥13K 88.43 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.76M USD | 23.48 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,758 11.87 USD |
+3.47
|
¥13B 86.73M USD | ¥16K 106.65 USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥13B 86.73M USD | 8.43 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}