Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Công nghiệp (140)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (140)
Xây dựng (140)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (88)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (47)
- Tập đoàn (96)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (19)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,701 38.48 USD |
-0.42
|
¥3T 17.9B USD | ¥1M 9.35K USD | ¥5,651 38.15 USD | ¥5,753 38.83 USD | ¥3T 17.9B USD | 15.01 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,955 94.2 USD |
-0.61
|
¥2T 15.36B USD | ¥808K 5.45K USD | ¥13,825 93.32 USD | ¥14,140 95.45 USD | ¥2T 15.36B USD | 13.61 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,181 21.47 USD |
+0.86
|
¥2T 14.76B USD | ¥2M 16.02K USD | ¥3,154 21.29 USD | ¥3,215 21.7 USD | ¥2T 14.76B USD | 12.75 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,512 16.95 USD |
+1.45
|
¥2T 11.51B USD | ¥3M 20.42K USD | ¥2,484 16.77 USD | ¥2,550 17.21 USD | ¥2T 11.51B USD | 13.45 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,209 55.41 USD |
+1.68
|
¥2T 10.97B USD | ¥837K 5.65K USD | ¥8,133 54.9 USD | ¥8,412 56.78 USD | ¥2T 10.97B USD | 23.42 | ¥350 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,732 45.44 USD |
+1.46
|
¥1T 9.04B USD | ¥943K 6.36K USD | ¥6,660 44.96 USD | ¥6,790 45.83 USD | ¥1T 9.04B USD | 21.58 | ¥312 2.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,668 18.01 USD |
-0.48
|
¥674B 4.55B USD | ¥2M 13.23K USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥674B 4.55B USD | 10.34 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,574 17.37 USD |
-1.36
|
¥622B 4.2B USD | ¥1M 6.98K USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥622B 4.2B USD | 14.87 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 10.8 USD |
+0.72
|
¥474B 3.2B USD | ¥912K 6.15K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥474B 3.2B USD | 12.96 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,722 11.63 USD |
+0.41
|
¥468B 3.16B USD | ¥1M 8.61K USD | ¥1,704 11.5 USD | ¥1,743 11.77 USD | ¥468B 3.16B USD | 13.71 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.23
|
¥273B 1.85B USD | ¥659K 4.45K USD | ¥1,736 11.72 USD | ¥1,753 11.83 USD | ¥273B 1.85B USD | 9.18 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,526 17.05 USD |
-1.14
|
¥260B 1.75B USD | ¥1M 7.08K USD | ¥2,470 16.67 USD | ¥2,677 18.07 USD | ¥260B 1.75B USD | 24.53 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 8.5 USD |
+0.28
|
¥253B 1.71B USD | ¥556K 3.75K USD | ¥1,254 8.47 USD | ¥1,264 8.53 USD | ¥253B 1.71B USD | 17.46 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,380 9.32 USD |
+0.51
|
¥234B 1.58B USD | ¥516K 3.48K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥234B 1.58B USD | 11.79 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥728 4.91 USD |
+3.41
|
¥189B 1.27B USD | ¥5M 32.22K USD | ¥695 4.69 USD | ¥740 5 USD | ¥189B 1.27B USD | 8.97 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,911 12.9 USD |
+1.33
|
¥112B 755.89M USD | ¥867K 5.85K USD | ¥1,863 12.58 USD | ¥1,945 13.13 USD | ¥112B 755.89M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
-1.96
|
¥34B 232.36M USD | ¥3M 20.03K USD | ¥298 2.01 USD | ¥318 2.15 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,545 64.43 USD |
+2.49
|
¥675B 4.56B USD | ¥202K 1.36K USD | ¥9,311 62.85 USD | ¥9,555 64.5 USD | ¥675B 4.56B USD | 16.85 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,433 36.67 USD |
+0.7
|
¥628B 4.24B USD | ¥349K 2.35K USD | ¥5,352 36.13 USD | ¥5,447 36.77 USD | ¥628B 4.24B USD | 17.54 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,818 19.02 USD |
+0.73
|
¥574B 3.87B USD | ¥886K 5.98K USD | ¥2,778 18.75 USD | ¥2,832 19.12 USD | ¥574B 3.87B USD | 18.65 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥464B 3.13B USD | ¥362K 2.44K USD | ¥2,979 20.11 USD | ¥3,100 20.93 USD | ¥464B 3.13B USD | 59.46 | ¥51 0.35 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,885 26.22 USD |
+0.62
|
¥343B 2.32B USD | ¥129K 869.44 USD | ¥3,856 26.03 USD | ¥3,896 26.3 USD | ¥343B 2.32B USD | 14.84 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,560 37.53 USD |
+1.83
|
¥294B 1.99B USD | ¥54K 364.52 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥294B 1.99B USD | 16.26 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,265 35.54 USD |
-0.45
|
¥208B 1.4B USD | ¥79K 534.62 USD | ¥5,254 35.47 USD | ¥5,331 35.99 USD | ¥208B 1.4B USD | 8.63 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,236 15.09 USD |
+0.58
|
¥208B 1.4B USD | ¥85K 571.75 USD | ¥2,211 14.92 USD | ¥2,253 15.21 USD | ¥208B 1.4B USD | 11.65 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
+0.71
|
¥202B 1.37B USD | ¥68K 459.69 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥202B 1.37B USD | 10.94 | ¥516 3.48 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,402 16.21 USD |
+0.21
|
¥165B 1.11B USD | ¥97K 657.48 USD | ¥2,384 16.09 USD | ¥2,427 16.38 USD | ¥165B 1.11B USD | 15.98 | ¥150 1.01 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,599 17.54 USD |
+0.08
|
¥164B 1.11B USD | ¥91K 616.3 USD | ¥2,567 17.33 USD | ¥2,645 17.85 USD | ¥164B 1.11B USD | 13.76 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,975 26.83 USD |
-0.38
|
¥164B 1.1B USD | ¥71K 480.62 USD | ¥3,975 26.83 USD | ¥4,030 27.2 USD | ¥164B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,115 14.28 USD |
+0.28
|
¥164B 1.1B USD | ¥427K 2.88K USD | ¥2,082 14.05 USD | ¥2,134 14.41 USD | ¥164B 1.1B USD | 8.51 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,180 28.22 USD |
+0.84
|
¥144B 971.81M USD | ¥101K 683.13 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥144B 971.81M USD | 11.20 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
+0.16
|
¥127B 858M USD | ¥59K 399.62 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,160 7.83 USD |
-0.26
|
¥123B 832.15M USD | ¥261K 1.76K USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥123B 832.15M USD | 9.19 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,086 14.08 USD |
-2.39
|
¥122B 823.6M USD | ¥66K 444.17 USD | ¥2,084 14.07 USD | ¥2,137 14.43 USD | ¥122B 823.6M USD | 8.01 | ¥260 1.76 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥121B 814.82M USD | ¥67K 454.29 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥121B 814.82M USD | 11.53 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
+0.14
|
¥120B 813.22M USD | ¥26K 172.13 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.22 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥119B 806.01M USD | ¥215K 1.45K USD | ¥1,069 7.22 USD | ¥1,079 7.28 USD | ¥119B 806.01M USD | 13.07 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
+1.79
|
¥116B 786.14M USD | ¥58K 390.17 USD | ¥5,580 37.67 USD | ¥5,810 39.22 USD | ¥116B 786.14M USD | 9.95 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,375 29.53 USD |
+3.18
|
¥113B 764.17M USD | ¥117K 789.11 USD | ¥4,230 28.55 USD | ¥4,395 29.67 USD | ¥113B 764.17M USD | 12.21 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,807 18.95 USD |
-0.04
|
¥110B 745.73M USD | ¥78K 526.52 USD | ¥2,798 18.89 USD | ¥2,822 19.05 USD | ¥110B 745.73M USD | 12.84 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,166 14.62 USD |
-3.43
|
¥101B 684.55M USD | ¥96K 650.05 USD | ¥2,161 14.59 USD | ¥2,273 15.34 USD | ¥101B 684.55M USD | 10.86 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥73K 492.1 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,029 13.7 USD |
+0.3
|
¥96B 648.31M USD | ¥49K 332.79 USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥96B 648.31M USD | 12.79 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,818 12.27 USD |
+0.83
|
¥83B 563.31M USD | ¥54K 363.84 USD | ¥1,801 12.16 USD | ¥1,827 12.33 USD | ¥83B 563.31M USD | 15.56 | ¥117 0.79 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥22K 148.51 USD | ¥4,975 33.58 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.64 | ¥284 1.92 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥77B 521.18M USD | ¥124K 835.01 USD | ¥1,786 12.06 USD | ¥1,810 12.22 USD | ¥77B 521.18M USD | 9.09 | ¥197 1.33 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,758 18.62 USD |
+0.29
|
¥75B 508.35M USD | ¥86K 579.85 USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥75B 508.35M USD | 12.85 | ¥214 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,173 14.67 USD |
-1.5
|
¥72B 486.03M USD | ¥286K 1.93K USD | ¥2,147 14.49 USD | ¥2,226 15.03 USD | ¥72B 486.03M USD | 16.83 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
+0.46
|
¥70B 473.49M USD | ¥162K 1.09K USD | ¥1,513 10.21 USD | ¥1,523 10.28 USD | ¥70B 473.49M USD | 17.56 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,718 18.35 USD |
+0.22
|
¥67B 454.66M USD | ¥36K 240.99 USD | ¥2,695 18.19 USD | ¥2,761 18.64 USD | ¥67B 454.66M USD | 12.13 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,277 8.62 USD |
+1.59
|
¥65B 442.02M USD | ¥226K 1.53K USD | ¥1,248 8.42 USD | ¥1,282 8.65 USD | ¥65B 442.02M USD | 7.59 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥807 5.45 USD |
+0.88
|
¥65B 439.76M USD | ¥544K 3.67K USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 439.76M USD | 12.57 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
0
|
¥64B 431.01M USD | ¥79K 530.57 USD | ¥2,802 18.91 USD | ¥2,842 19.18 USD | ¥64B 431.01M USD | 14.81 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
-0.13
|
¥63B 422.14M USD | ¥121K 817.46 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥63B 422.14M USD | 14.39 | ¥52 0.35 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,520 50.76 USD |
-0.92
|
¥62B 420.39M USD | ¥15K 101.25 USD | ¥7,480 50.49 USD | ¥7,680 51.84 USD | ¥62B 420.39M USD | 11.22 | ¥670 4.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,385 29.6 USD |
-1.79
|
¥61B 412.36M USD | ¥46K 308.49 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 412.36M USD | 12.13 | ¥361 2.44 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥61B 408.56M USD | ¥64K 431.34 USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥61B 408.56M USD | 14.10 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,285 22.17 USD |
-1.2
|
¥58B 392.52M USD | ¥24K 164.03 USD | ¥3,235 21.84 USD | ¥3,305 22.31 USD | ¥58B 392.52M USD | 11.20 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
-2.66
|
¥58B 389.16M USD | ¥200 1.35 USD | ¥8,050 54.34 USD | ¥8,190 55.28 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,692 11.42 USD |
-0.24
|
¥57B 383.35M USD | ¥37K 247.06 USD | ¥1,679 11.33 USD | ¥1,704 11.5 USD | ¥57B 383.35M USD | 4.54 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
+0.42
|
¥52B 353.36M USD | ¥109K 734.43 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥52B 353.36M USD | 11.20 | ¥128 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥50B 339.08M USD | ¥4K 23.63 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥50B 339.08M USD | 27.66 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥47B 315.79M USD | ¥68K 461.04 USD | ¥1,659 11.2 USD | ¥1,709 11.54 USD | ¥47B 315.79M USD | 12.17 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥45B 306.77M USD | ¥64K 435.39 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.77M USD | 10.91 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,970 13.3 USD |
-0.05
|
¥44B 297.69M USD | ¥20K 135.01 USD | ¥1,952 13.18 USD | ¥1,991 13.44 USD | ¥44B 297.69M USD | 9.97 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
+0.3
|
¥43B 289.15M USD | ¥281K 1.9K USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 289.15M USD | 12.71 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,210 8.17 USD |
-2.42
|
¥42B 280.68M USD | ¥14K 96.53 USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥42B 280.68M USD | 9.48 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥515 3.48 USD |
-0.58
|
¥41B 277.23M USD | ¥264K 1.78K USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥41B 277.23M USD | 19.08 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,539 10.39 USD |
+0.52
|
¥41B 275.5M USD | ¥89K 600.77 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥41B 275.5M USD | 12.50 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
-0.35
|
¥39B 263.33M USD | ¥136K 919.39 USD | ¥2,514 16.97 USD | ¥2,614 17.65 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,328 8.96 USD |
-0.67
|
¥38B 255.67M USD | ¥30K 200.48 USD | ¥1,321 8.92 USD | ¥1,344 9.07 USD | ¥38B 255.67M USD | 8.74 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,428 9.64 USD |
+0.42
|
¥35B 236.48M USD | ¥25K 166.73 USD | ¥1,421 9.59 USD | ¥1,439 9.71 USD | ¥35B 236.48M USD | 9.28 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,395 9.42 USD |
+1.01
|
¥27B 181.06M USD | ¥14K 97.88 USD | ¥1,383 9.34 USD | ¥1,410 9.52 USD | ¥27B 181.06M USD | 8.34 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,408 16.25 USD |
-0.21
|
¥25B 170.65M USD | ¥10K 68.18 USD | ¥2,405 16.23 USD | ¥2,434 16.43 USD | ¥25B 170.65M USD | 7.32 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥998 6.74 USD |
+0.71
|
¥24B 163.84M USD | ¥14K 93.83 USD | ¥987 6.66 USD | ¥1,002 6.76 USD | ¥24B 163.84M USD | 6.95 | ¥144 0.97 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,385 22.85 USD |
0
|
¥24B 163.12M USD | ¥39K 263.26 USD | ¥3,335 22.51 USD | ¥3,430 23.15 USD | ¥24B 163.12M USD | 10.15 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥726 4.9 USD |
+0.14
|
¥23B 157.71M USD | ¥125K 841.08 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥23B 157.71M USD | 12.21 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,389 9.38 USD |
+0.36
|
¥21B 143.97M USD | ¥30K 200.48 USD | ¥1,355 9.15 USD | ¥1,408 9.5 USD | ¥21B 143.97M USD | 7.70 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.37 USD |
+1.01
|
¥21B 140.89M USD | ¥22K 149.86 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥21B 140.89M USD | 12.78 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,121 7.57 USD |
+0.27
|
¥20B 137.71M USD | ¥10K 69.53 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥20B 137.71M USD | 14.04 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,885 12.72 USD |
-2.38
|
¥17B 116.86M USD | ¥1K 8.78 USD | ¥1,860 12.56 USD | ¥1,904 12.85 USD | ¥17B 116.86M USD | 9.40 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,089 7.35 USD |
+0.55
|
¥17B 116.31M USD | ¥15K 98.55 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.31M USD | 13.00 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,343 9.07 USD |
-9.26
|
¥17B 112.12M USD | ¥118K 798.56 USD | ¥1,340 9.05 USD | ¥1,480 9.99 USD | ¥17B 112.12M USD | 34.63 | ¥39 0.26 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,413 16.29 USD |
+1.22
|
¥16B 107.1M USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,416 16.31 USD | ¥16B 107.1M USD | 6.58 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
0
|
¥16B 105.01M USD | ¥8K 57.38 USD | ¥1,458 9.84 USD | ¥1,488 10.04 USD | ¥16B 105.01M USD | 10.25 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,366 9.22 USD |
-1.09
|
¥15B 103.72M USD | ¥24K 163.36 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥15B 103.72M USD | 8.99 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,542 10.41 USD |
+0.13
|
¥14B 92.55M USD | ¥4K 29.7 USD | ¥1,542 10.41 USD | ¥1,574 10.62 USD | ¥14B 92.55M USD | 5.61 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,199 8.09 USD |
-0.33
|
¥14B 91.99M USD | ¥31K 209.93 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥14B 91.99M USD | 5.93 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,900 12.83 USD |
-0.11
|
¥13B 89.25M USD | ¥54K 362.49 USD | ¥1,866 12.6 USD | ¥1,968 13.28 USD | ¥13B 89.25M USD | 8.65 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,723 11.63 USD |
+0.88
|
¥13B 85.02M USD | ¥4K 30.38 USD | ¥1,714 11.57 USD | ¥1,738 11.73 USD | ¥13B 85.02M USD | 10.05 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥659 4.45 USD |
+0.92
|
¥12B 81.37M USD | ¥20K 137.71 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥12B 81.37M USD | 7.34 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥996 6.72 USD |
-0.4
|
¥12B 80.99M USD | ¥4K 29.03 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥12B 80.99M USD | 13.91 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥910 6.14 USD |
+0.55
|
¥12B 80.72M USD | ¥12K 81 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥12B 80.72M USD | 13.77 | ¥66 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}