Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Xây dựng (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,605 37.84 USD |
-0.23
|
¥3T 17.63B USD | ¥2M 14.19K USD | ¥5,470 36.92 USD | ¥5,640 38.07 USD | ¥3T 17.63B USD | 15.68 | ¥357 2.41 USD | |
| Obayashi Corporation 1802.T | ¥2,850 19.24 USD |
-1.13
|
¥2T 13.33B USD | ¥3M 19.42K USD | ¥2,835 19.14 USD | ¥2,876 19.42 USD | ¥2T 13.33B USD | 11.94 | ¥239 1.61 USD | |
| Shimizu Corporation 1803.T | ¥2,507 16.92 USD |
-0.32
|
¥2T 11.45B USD | ¥3M 20.99K USD | ¥2,472 16.69 USD | ¥2,529 17.07 USD | ¥2T 11.45B USD | 16.98 | ¥148 1 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,846 32.71 USD |
-3.72
|
¥991B 6.69B USD | ¥1M 7.92K USD | ¥4,830 32.6 USD | ¥4,916 33.18 USD | ¥991B 6.69B USD | 19.20 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,920 12.96 USD |
+6.28
|
¥477B 3.22B USD | ¥7M 49.26K USD | ¥1,768 11.93 USD | ¥1,958 13.22 USD | ¥477B 3.22B USD | 17.28 | ¥111 0.75 USD | |
| JGC Holdings Corporation 1963.T | ¥1,806 12.19 USD |
+0.33
|
¥437B 2.95B USD | ¥3M 17.24K USD | ¥1,750 11.82 USD | ¥1,820 12.29 USD | ¥437B 2.95B USD | 0 | -¥6 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,543 10.42 USD |
-0.13
|
¥426B 2.88B USD | ¥3M 17.74K USD | ¥1,506 10.17 USD | ¥1,546 10.44 USD | ¥426B 2.88B USD | 21.80 | ¥71 0.48 USD | |
| Hazama Ando Corporation 1719.T | ¥1,779 12.01 USD |
-1.17
|
¥279B 1.88B USD | ¥791K 5.34K USD | ¥1,764 11.9 USD | ¥1,790 12.08 USD | ¥279B 1.88B USD | 10.53 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,794 18.86 USD |
+6.48
|
¥164B 1.11B USD | ¥12M 81.45K USD | ¥2,490 16.81 USD | ¥2,805 18.93 USD | ¥164B 1.11B USD | 80.79 | ¥35 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥569 3.84 USD |
0
|
¥147B 995.35M USD | ¥5M 35.61K USD | ¥542 3.66 USD | ¥579 3.91 USD | ¥147B 995.35M USD | 19.34 | ¥29 0.2 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥660 4.46 USD |
+7.32
|
¥12B 83.11M USD | ¥806K 5.44K USD | ¥632 4.27 USD | ¥679 4.58 USD | ¥12B 83.11M USD | 24.22 | ¥27 0.18 USD | |
| Taisei Corporation 1801.T | ¥12,520 84.51 USD |
-2.57
|
¥2T 13.9B USD | ¥895K 6.04K USD | ¥12,415 83.8 USD | ¥12,665 85.49 USD | ¥2T 13.9B USD | 15.31 | ¥817 5.52 USD | |
| Kinden Corporation 1944.T | ¥6,207 41.9 USD |
-2.83
|
¥1T 8.32B USD | ¥409K 2.76K USD | ¥6,154 41.54 USD | ¥6,310 42.59 USD | ¥1T 8.32B USD | 20.60 | ¥301 2.03 USD | |
| Kraftia Corporation 1959.T | ¥7,509 50.69 USD |
-0.19
|
¥531B 3.59B USD | ¥213K 1.44K USD | ¥7,430 50.15 USD | ¥7,564 51.06 USD | ¥531B 3.59B USD | 17.32 | ¥433 2.93 USD | |
| EXEO Group, Inc. 1951.T | ¥2,328 15.71 USD |
-1.23
|
¥478B 3.22B USD | ¥438K 2.95K USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥478B 3.22B USD | 15.67 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,082 27.55 USD |
-0.61
|
¥475B 3.21B USD | ¥495K 3.34K USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥475B 3.21B USD | 15.12 | ¥270 1.82 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
0
|
¥342B 2.31B USD | ¥108K 728.36 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.71 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,114 7.52 USD |
+0.59
|
¥336B 2.27B USD | ¥990K 6.68K USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥336B 2.27B USD | 10.74 | ¥104 0.7 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,810 45.97 USD |
-4.89
|
¥294B 1.98B USD | ¥317K 2.14K USD | ¥6,810 45.97 USD | ¥7,020 47.39 USD | ¥294B 1.98B USD | 11.92 | ¥571 3.86 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,170 21.4 USD |
-2.19
|
¥281B 1.9B USD | ¥509K 3.44K USD | ¥3,115 21.03 USD | ¥3,232 21.82 USD | ¥281B 1.9B USD | 14.05 | ¥226 1.52 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,320 35.91 USD |
-4.49
|
¥275B 1.86B USD | ¥466K 3.15K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥275B 1.86B USD | 16.36 | ¥325 2.19 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,931 33.29 USD |
+0.22
|
¥252B 1.7B USD | ¥254K 1.72K USD | ¥4,893 33.03 USD | ¥4,939 33.34 USD | ¥252B 1.7B USD | 16.87 | ¥292 1.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
-6.37
|
¥250B 1.69B USD | ¥2M 15.71K USD | ¥1,425 9.62 USD | ¥1,490 10.06 USD | ¥250B 1.69B USD | 18.10 | ¥80 0.54 USD | |
| Chudenko Corporation 1941.T | ¥4,245 28.65 USD |
-0.7
|
¥230B 1.55B USD | ¥85K 576.47 USD | ¥4,230 28.55 USD | ¥4,305 29.06 USD | ¥230B 1.55B USD | 10.86 | ¥391 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,380 36.32 USD |
-0.07
|
¥212B 1.43B USD | ¥94K 633.18 USD | ¥5,322 35.92 USD | ¥5,400 36.45 USD | ¥212B 1.43B USD | 11.80 | ¥456 3.08 USD | |
| Okumura Corporation 1833.T | ¥5,360 36.18 USD |
+3.28
|
¥192B 1.3B USD | ¥655K 4.42K USD | ¥5,150 34.76 USD | ¥5,410 36.52 USD | ¥192B 1.3B USD | 72.34 | ¥74 0.5 USD | |
| TOA Corporation 1885.T | ¥2,434 16.43 USD |
-4.06
|
¥189B 1.28B USD | ¥493K 3.33K USD | ¥2,410 16.27 USD | ¥2,494 16.84 USD | ¥189B 1.28B USD | 12.08 | ¥201 1.36 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,707 11.52 USD |
-3.78
|
¥175B 1.18B USD | ¥1M 7.16K USD | ¥1,681 11.35 USD | ¥1,754 11.84 USD | ¥175B 1.18B USD | 18.97 | ¥90 0.61 USD | |
| Toenec Corporation 1946.T | ¥1,820 12.29 USD |
-0.66
|
¥169B 1.14B USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥169B 1.14B USD | 11.18 | ¥163 1.1 USD | |
| Yurtec Corporation 1934.T | ¥2,444 16.5 USD |
-3.44
|
¥168B 1.13B USD | ¥222K 1.5K USD | ¥2,438 16.46 USD | ¥2,512 16.96 USD | ¥168B 1.13B USD | 13.85 | ¥176 1.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,739 11.74 USD |
-0.06
|
¥163B 1.1B USD | ¥635K 4.28K USD | ¥1,739 11.74 USD | ¥1,753 11.83 USD | ¥163B 1.1B USD | 18.23 | ¥95 0.64 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,125 27.84 USD |
-5.17
|
¥142B 958.78M USD | ¥121K 815.43 USD | ¥4,125 27.84 USD | ¥4,320 29.16 USD | ¥142B 958.78M USD | 12.27 | ¥336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,230 21.8 USD |
-1.52
|
¥139B 936.5M USD | ¥146K 984.87 USD | ¥3,220 21.74 USD | ¥3,275 22.11 USD | ¥139B 936.5M USD | 12.97 | ¥249 1.68 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥2,995 20.22 USD |
-5.07
|
¥136B 918.3M USD | ¥279K 1.89K USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥136B 918.3M USD | 14.18 | ¥211 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,114 7.52 USD |
-0.45
|
¥124B 839.16M USD | ¥362K 2.44K USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥124B 839.16M USD | 12.00 | ¥93 0.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,490 23.56 USD |
-3.32
|
¥122B 820.27M USD | ¥63K 423.92 USD | ¥3,485 23.52 USD | ¥3,625 24.47 USD | ¥122B 820.27M USD | 11.66 | ¥299 2.02 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,097 7.41 USD |
-0.99
|
¥116B 786.05M USD | ¥235K 1.59K USD | ¥1,090 7.36 USD | ¥1,106 7.47 USD | ¥116B 786.05M USD | 17.48 | ¥63 0.42 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,590 37.73 USD |
-2.61
|
¥116B 780.38M USD | ¥52K 353.04 USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥116B 780.38M USD | 16.21 | ¥345 2.33 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,840 19.17 USD |
-1.15
|
¥113B 761.13M USD | ¥75K 504.25 USD | ¥2,836 19.14 USD | ¥2,867 19.35 USD | ¥113B 761.13M USD | 9.30 | ¥305 2.06 USD | |
| Shinnihon Corporation 1879.T | ¥1,819 12.28 USD |
-3.45
|
¥106B 718.18M USD | ¥330K 2.23K USD | ¥1,752 11.83 USD | ¥1,900 12.83 USD | ¥106B 718.18M USD | 8.29 | ¥219 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,131 14.38 USD |
-0.23
|
¥100B 672.57M USD | ¥122K 823.53 USD | ¥2,106 14.22 USD | ¥2,154 14.54 USD | ¥100B 672.57M USD | 12.11 | ¥176 1.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,150 41.51 USD |
0
|
¥96B 648.71M USD | ¥8K 56.7 USD | ¥6,150 41.51 USD | ¥6,210 41.92 USD | ¥96B 648.71M USD | 24.23 | ¥254 1.71 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,340 29.3 USD |
-1.48
|
¥94B 633.48M USD | ¥42K 286.21 USD | ¥4,310 29.09 USD | ¥4,485 30.28 USD | ¥94B 633.48M USD | 15.54 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥151K 1.02K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,084 14.07 USD |
-1.84
|
¥90B 605.43M USD | ¥214K 1.44K USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥90B 605.43M USD | 8.61 | ¥242 1.63 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,933 19.8 USD |
+1.31
|
¥82B 550.22M USD | ¥47K 316.59 USD | ¥2,847 19.22 USD | ¥2,944 19.87 USD | ¥82B 550.22M USD | 14.43 | ¥203 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,599 10.79 USD |
-0.56
|
¥76B 513.8M USD | ¥58K 391.52 USD | ¥1,589 10.73 USD | ¥1,616 10.91 USD | ¥76B 513.8M USD | 10.36 | ¥154 1.04 USD | |
| Asanuma Corporation 1852.T | ¥939 6.34 USD |
-2.49
|
¥76B 511.56M USD | ¥572K 3.86K USD | ¥937 6.33 USD | ¥959 6.47 USD | ¥76B 511.56M USD | 16.12 | ¥58 0.39 USD | |
| Tomoe Corporation 1921.T | ¥2,031 13.71 USD |
+1.1
|
¥75B 505.85M USD | ¥44K 299.71 USD | ¥2,000 13.5 USD | ¥2,065 13.94 USD | ¥75B 505.85M USD | 5.45 | ¥372 2.51 USD | |
| Toa Road Corporation 1882.T | ¥1,569 10.59 USD |
+0.13
|
¥72B 488.83M USD | ¥326K 2.2K USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥72B 488.83M USD | 17.58 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥780 5.27 USD |
-2.13
|
¥69B 464.22M USD | ¥386K 2.61K USD | ¥779 5.26 USD | ¥803 5.42 USD | ¥69B 464.22M USD | 18.66 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,441 9.73 USD |
+0.77
|
¥68B 459.89M USD | ¥114K 768.86 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥68B 459.89M USD | 13.16 | ¥109 0.74 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-1.02
|
¥67B 455.6M USD | ¥57K 383.42 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥67B 455.6M USD | 6.02 | ¥643 4.34 USD | |
| OYO Corporation 9755.T | ¥2,763 18.65 USD |
-0.29
|
¥63B 425.01M USD | ¥49K 328.06 USD | ¥2,746 18.54 USD | ¥2,793 18.85 USD | ¥63B 425.01M USD | 13.77 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,475 23.46 USD |
-7.33
|
¥61B 414.56M USD | ¥78K 528.55 USD | ¥3,450 23.29 USD | ¥3,695 24.94 USD | ¥61B 414.56M USD | 12.49 | ¥278 1.88 USD | |
| Fukuda Corporation 1899.T | ¥7,260 49.01 USD |
-2.16
|
¥60B 405.77M USD | ¥13K 89.1 USD | ¥7,260 49.01 USD | ¥7,450 50.29 USD | ¥60B 405.77M USD | 11.11 | ¥653 4.41 USD | |
| The Zenitaka Corporation 1811.T | ¥8,230 55.55 USD |
-2.6
|
¥59B 397.87M USD | ¥42K 280.14 USD | ¥8,150 55.01 USD | ¥8,670 58.52 USD | ¥59B 397.87M USD | 16.82 | ¥489 3.3 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,750 11.81 USD |
-3.95
|
¥58B 393.48M USD | ¥218K 1.47K USD | ¥1,742 11.76 USD | ¥1,811 12.22 USD | ¥58B 393.48M USD | 15.55 | ¥113 0.76 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,563 10.55 USD |
-1.08
|
¥57B 386.5M USD | ¥171K 1.15K USD | ¥1,559 10.52 USD | ¥1,581 10.67 USD | ¥57B 386.5M USD | 12.82 | ¥122 0.82 USD | |
| Tekken Corporation 1815.T | ¥3,970 26.8 USD |
+0.25
|
¥55B 373.31M USD | ¥181K 1.22K USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥55B 373.31M USD | 16.36 | ¥243 1.64 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥422 2.85 USD |
-0.24
|
¥54B 366.43M USD | ¥198K 1.34K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥54B 366.43M USD | 15.23 | ¥28 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,959 13.22 USD |
-1.76
|
¥52B 350.68M USD | ¥97K 654.78 USD | ¥1,959 13.22 USD | ¥1,987 13.41 USD | ¥52B 350.68M USD | 11.77 | ¥166 1.12 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,211 8.17 USD |
-1.94
|
¥51B 341.45M USD | ¥77K 522.47 USD | ¥1,210 8.17 USD | ¥1,227 8.28 USD | ¥51B 341.45M USD | 21.00 | ¥58 0.39 USD | |
| JDC Corporation 1887.T | ¥544 3.67 USD |
0
|
¥43B 292.5M USD | ¥200K 1.35K USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥43B 292.5M USD | 32.79 | ¥17 0.11 USD | |
| Okabe Co., Ltd. 5959.T | ¥938 6.33 USD |
+0.32
|
¥43B 288.81M USD | ¥66K 444.84 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥43B 288.81M USD | 0 | -¥10 -0.06 USD | |
| Yamato Corporation 1967.T | ¥1,897 12.81 USD |
-0.68
|
¥42B 286.67M USD | ¥14K 91.8 USD | ¥1,883 12.71 USD | ¥1,897 12.81 USD | ¥42B 286.67M USD | 9.72 | ¥195 1.32 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,467 9.9 USD |
-3.8
|
¥42B 284.41M USD | ¥95K 643.98 USD | ¥1,458 9.84 USD | ¥1,513 10.21 USD | ¥42B 284.41M USD | 15.54 | ¥94 0.64 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,386 9.36 USD |
-2.39
|
¥38B 257.31M USD | ¥36K 239.63 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥38B 257.31M USD | 12.29 | ¥113 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,449 9.78 USD |
+0.21
|
¥37B 248.58M USD | ¥1K 8.78 USD | ¥1,446 9.76 USD | ¥1,459 9.85 USD | ¥37B 248.58M USD | 22.84 | ¥63 0.43 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,427 16.38 USD |
-4.11
|
¥37B 247.74M USD | ¥118K 797.88 USD | ¥2,427 16.38 USD | ¥2,500 16.88 USD | ¥37B 247.74M USD | 16.71 | ¥145 0.98 USD | |
| Space Co.,Ltd. 9622.T | ¥1,374 9.27 USD |
-1.15
|
¥34B 227.56M USD | ¥42K 284.86 USD | ¥1,367 9.23 USD | ¥1,382 9.33 USD | ¥34B 227.56M USD | 13.17 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥969 6.54 USD |
+2.22
|
¥33B 224.78M USD | ¥122K 824.21 USD | ¥935 6.31 USD | ¥972 6.56 USD | ¥33B 224.78M USD | 11.46 | ¥85 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,304 8.8 USD |
+0.54
|
¥32B 213.86M USD | ¥22K 149.86 USD | ¥1,276 8.61 USD | ¥1,313 8.86 USD | ¥32B 213.86M USD | 9.27 | ¥141 0.95 USD | |
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-1.87
|
¥28B 187.69M USD | ¥29K 194.41 USD | ¥1,468 9.91 USD | ¥1,494 10.08 USD | ¥28B 187.69M USD | 9.25 | ¥159 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,453 16.56 USD |
+0.57
|
¥26B 173.73M USD | ¥11K 75.6 USD | ¥2,410 16.27 USD | ¥2,453 16.56 USD | ¥26B 173.73M USD | 9.91 | ¥247 1.67 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,490 23.56 USD |
-0.99
|
¥25B 168.18M USD | ¥14K 92.48 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥25B 168.18M USD | 11.97 | ¥291 1.97 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,766 18.67 USD |
-2.91
|
¥24B 163.07M USD | ¥25K 167.41 USD | ¥2,761 18.64 USD | ¥2,820 19.04 USD | ¥24B 163.07M USD | 8.37 | ¥330 2.23 USD | |
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
-0.38
|
¥22B 149.38M USD | ¥27K 180.23 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.66 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,414 9.54 USD |
-1.87
|
¥22B 146.56M USD | ¥22K 147.16 USD | ¥1,396 9.42 USD | ¥1,437 9.7 USD | ¥22B 146.56M USD | 12.42 | ¥114 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,153 7.78 USD |
-0.43
|
¥21B 142.04M USD | ¥28K 187.66 USD | ¥1,147 7.74 USD | ¥1,162 7.84 USD | ¥21B 142.04M USD | 15.55 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,787 12.06 USD |
-7.74
|
¥19B 128.74M USD | ¥107K 719.58 USD | ¥1,779 12.01 USD | ¥1,825 12.32 USD | ¥19B 128.74M USD | 10.28 | ¥174 1.17 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥619 4.18 USD |
-0.16
|
¥18B 120.45M USD | ¥113K 762.11 USD | ¥610 4.12 USD | ¥622 4.2 USD | ¥18B 120.45M USD | 10.40 | ¥60 0.4 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
-0.45
|
¥18B 120.11M USD | ¥18K 118.13 USD | ¥1,116 7.53 USD | ¥1,126 7.6 USD | ¥18B 120.11M USD | 13.86 | ¥81 0.54 USD | |
| UEKI Corporation 1867.T | ¥2,627 17.73 USD |
-2.09
|
¥17B 116.35M USD | ¥9K 61.43 USD | ¥2,621 17.69 USD | ¥2,687 18.14 USD | ¥17B 116.35M USD | 8.84 | ¥297 2.01 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,870 53.12 USD |
+3.55
|
¥16B 109.43M USD | ¥300 2.03 USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥16B 109.43M USD | 85.54 | ¥92 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,665 11.24 USD |
+0.06
|
¥15B 103.08M USD | ¥2K 10.13 USD | ¥1,649 11.13 USD | ¥1,671 11.28 USD | ¥15B 103.08M USD | 8.54 | ¥195 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,354 9.14 USD |
+0.52
|
¥15B 102.81M USD | ¥23K 155.93 USD | ¥1,335 9.01 USD | ¥1,358 9.17 USD | ¥15B 102.81M USD | 11.49 | ¥118 0.79 USD | |
| Moriya Corporation 1798.T | ¥6,880 46.44 USD |
-0.72
|
¥15B 101.08M USD | ¥4K 23.63 USD | ¥6,680 45.09 USD | ¥6,900 46.58 USD | ¥15B 101.08M USD | 9.06 | ¥759 5.12 USD | |
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.9
|
¥15B 100.07M USD | ¥44K 294.99 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥15B 100.07M USD | 11.76 | ¥28 0.19 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,152 7.78 USD |
-0.6
|
¥14B 93.68M USD | ¥18K 118.8 USD | ¥1,139 7.69 USD | ¥1,159 7.82 USD | ¥14B 93.68M USD | 28.93 | ¥40 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,468 9.91 USD |
-1.34
|
¥13B 91.07M USD | ¥14K 96.53 USD | ¥1,440 9.72 USD | ¥1,512 10.21 USD | ¥13B 91.07M USD | 80.30 | ¥18 0.12 USD | |
| Takada Corporation 1966.T | ¥1,721 11.62 USD |
-0.86
|
¥13B 84.91M USD | ¥10K 64.13 USD | ¥1,717 11.59 USD | ¥1,730 11.68 USD | ¥13B 84.91M USD | 4.75 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,069 7.22 USD |
-0.19
|
¥12B 84.22M USD | ¥9K 62.1 USD | ¥1,064 7.18 USD | ¥1,069 7.22 USD | ¥12B 84.22M USD | 13.77 | ¥78 0.52 USD | |
| TANAKEN Inc. 1450.T | ¥1,419 9.58 USD |
-0.07
|
¥12B 83.32M USD | ¥17K 112.05 USD | ¥1,400 9.45 USD | ¥1,432 9.67 USD | ¥12B 83.32M USD | 7.83 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,195 8.07 USD |
-1.73
|
¥12B 82.9M USD | ¥68K 460.37 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥12B 82.9M USD | 29.64 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥658 4.44 USD |
+0.61
|
¥12B 81.25M USD | ¥30K 205.21 USD | ¥647 4.37 USD | ¥658 4.44 USD | ¥12B 81.25M USD | 8.87 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥880 5.94 USD |
+1.85
|
¥12B 79.72M USD | ¥47K 316.59 USD | ¥859 5.8 USD | ¥894 6.03 USD | ¥12B 79.72M USD | 15.71 | ¥56 0.38 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,732 11.69 USD |
+0.52
|
¥11B 72.83M USD | ¥700 4.73 USD | ¥1,725 11.64 USD | ¥1,748 11.8 USD | ¥11B 72.83M USD | 12.09 | ¥143 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.63
|
¥10B 70.3M USD | ¥46K 307.14 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.30 | ¥28 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}