Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Công nghiệp (140)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (140)
Xây dựng (140)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (88)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (47)
- Tập đoàn (96)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (19)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,664 38.23 USD |
-0.65
|
¥3T 17.78B USD | ¥912K 6.16K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.78B USD | 14.91 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,795 93.12 USD |
-1.15
|
¥2T 15.18B USD | ¥510K 3.44K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.18B USD | 13.44 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,147 21.24 USD |
-1.07
|
¥2T 14.6B USD | ¥2M 11.51K USD | ¥3,128 21.11 USD | ¥3,249 21.93 USD | ¥2T 14.6B USD | 12.61 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,490 16.81 USD |
-0.86
|
¥2T 11.42B USD | ¥2M 11.7K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.42B USD | 13.34 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,216 55.46 USD |
+0.09
|
¥2T 10.98B USD | ¥597K 4.03K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.98B USD | 23.43 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,756 45.6 USD |
+0.36
|
¥1T 9.08B USD | ¥510K 3.44K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 9.08B USD | 21.67 | ¥312 2.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,714 18.32 USD |
+1.72
|
¥686B 4.63B USD | ¥806K 5.44K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥686B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,554 17.24 USD |
-0.76
|
¥618B 4.17B USD | ¥912K 6.16K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥618B 4.17B USD | 14.76 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,620 10.94 USD |
+1.28
|
¥480B 3.24B USD | ¥461K 3.11K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥480B 3.24B USD | 13.13 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,688 11.39 USD |
-2.03
|
¥458B 3.09B USD | ¥919K 6.2K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥458B 3.09B USD | 13.43 | ¥126 0.85 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,727 18.41 USD |
+7.96
|
¥280B 1.89B USD | ¥926K 6.25K USD | ¥2,622 17.7 USD | ¥2,734 18.46 USD | ¥280B 1.89B USD | 26.46 | ¥103 0.7 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,744 11.78 USD |
+0.09
|
¥274B 1.85B USD | ¥226K 1.52K USD | ¥1,734 11.7 USD | ¥1,765 11.91 USD | ¥274B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 8.46 USD |
-0.44
|
¥252B 1.7B USD | ¥508K 3.43K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.40 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,379 9.31 USD |
-0.07
|
¥234B 1.58B USD | ¥325K 2.2K USD | ¥1,367 9.23 USD | ¥1,405 9.48 USD | ¥234B 1.58B USD | 11.79 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥693 4.68 USD |
-4.81
|
¥180B 1.21B USD | ¥3M 20.5K USD | ¥688 4.64 USD | ¥733 4.95 USD | ¥180B 1.21B USD | 8.54 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,970 13.3 USD |
+3.09
|
¥115B 779.23M USD | ¥734K 4.95K USD | ¥1,875 12.66 USD | ¥1,975 13.33 USD | ¥115B 779.23M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥300 2.03 USD |
0
|
¥34B 232.36M USD | ¥2M 10.85K USD | ¥291 1.96 USD | ¥304 2.05 USD | ¥34B 232.36M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,567 64.58 USD |
+0.23
|
¥677B 4.57B USD | ¥126K 853.91 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥677B 4.57B USD | 16.90 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,374 36.28 USD |
-1.09
|
¥621B 4.19B USD | ¥245K 1.65K USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥621B 4.19B USD | 17.35 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,784 18.79 USD |
-1.19
|
¥567B 3.83B USD | ¥223K 1.51K USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥567B 3.83B USD | 18.43 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.8
|
¥477B 3.22B USD | ¥362K 2.45K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥477B 3.22B USD | 61.19 | ¥51 0.34 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,887 26.24 USD |
+0.05
|
¥343B 2.32B USD | ¥94K 636.55 USD | ¥3,851 26 USD | ¥3,930 26.53 USD | ¥343B 2.32B USD | 14.84 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,660 38.21 USD |
+1.8
|
¥300B 2.02B USD | ¥74K 496.15 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥300B 2.02B USD | 16.55 | ¥342 2.31 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,270 15.32 USD |
+1.52
|
¥211B 1.42B USD | ¥67K 454.97 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥211B 1.42B USD | 11.83 | ¥192 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,277 35.62 USD |
+0.23
|
¥208B 1.41B USD | ¥60K 404.34 USD | ¥5,225 35.27 USD | ¥5,325 35.95 USD | ¥208B 1.41B USD | 8.65 | ¥610 4.12 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,610 37.87 USD |
-0.53
|
¥201B 1.36B USD | ¥62K 419.19 USD | ¥5,580 37.67 USD | ¥5,700 38.48 USD | ¥201B 1.36B USD | 10.96 | ¥512 3.45 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,040 27.27 USD |
+1.64
|
¥166B 1.12B USD | ¥60K 401.64 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥166B 1.12B USD | 13.99 | ¥289 1.95 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,421 16.34 USD |
+0.79
|
¥166B 1.12B USD | ¥62K 421.89 USD | ¥2,398 16.19 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.10 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,591 17.49 USD |
-0.31
|
¥164B 1.1B USD | ¥50K 336.16 USD | ¥2,578 17.4 USD | ¥2,643 17.84 USD | ¥164B 1.1B USD | 13.73 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,067 13.95 USD |
-2.27
|
¥160B 1.08B USD | ¥326K 2.2K USD | ¥2,054 13.87 USD | ¥2,180 14.72 USD | ¥160B 1.08B USD | 8.32 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥144B 975.3M USD | ¥32K 218.03 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥144B 975.3M USD | 11.25 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,100 20.93 USD |
+0.32
|
¥128B 860.78M USD | ¥37K 251.11 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥128B 860.78M USD | 15.53 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,096 14.15 USD |
+0.48
|
¥123B 827.54M USD | ¥24K 161.33 USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥123B 827.54M USD | 8.05 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,153 7.78 USD |
-0.6
|
¥123B 827.13M USD | ¥223K 1.51K USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥123B 827.13M USD | 9.13 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,470 23.42 USD |
+0.29
|
¥121B 815.57M USD | ¥15K 101.93 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥121B 815.57M USD | 10.57 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,230 15.05 USD |
-0.22
|
¥120B 812.99M USD | ¥49K 329.41 USD | ¥2,226 15.03 USD | ¥2,269 15.32 USD | ¥120B 812.99M USD | 11.50 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,077 7.27 USD |
+0.65
|
¥120B 811.29M USD | ¥66K 448.22 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 811.29M USD | 13.15 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
0
|
¥116B 786.14M USD | ¥28K 189.68 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥116B 786.14M USD | 9.95 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,385 29.6 USD |
+0.23
|
¥113B 765.92M USD | ¥51K 343.59 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥113B 765.92M USD | 12.23 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,820 19.04 USD |
+0.46
|
¥111B 749.18M USD | ¥33K 225.46 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 749.18M USD | 12.91 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,149 14.51 USD |
-0.78
|
¥101B 679.18M USD | ¥48K 323.34 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.18M USD | 10.78 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥26K 177.53 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,035 13.74 USD |
+0.3
|
¥96B 650.23M USD | ¥39K 264.61 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥96B 650.23M USD | 12.84 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,834 12.38 USD |
+0.88
|
¥84B 568.27M USD | ¥26K 177.53 USD | ¥1,812 12.23 USD | ¥1,835 12.39 USD | ¥84B 568.27M USD | 15.68 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,798 12.14 USD |
+0.56
|
¥78B 524.1M USD | ¥98K 662.2 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥78B 524.1M USD | 9.14 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,985 33.65 USD |
-0.5
|
¥77B 521.53M USD | ¥13K 89.78 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.53M USD | 17.54 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,817 19.02 USD |
+2.14
|
¥77B 519.23M USD | ¥32K 216.68 USD | ¥2,772 18.71 USD | ¥2,818 19.02 USD | ¥77B 519.23M USD | 13.12 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,184 14.74 USD |
+0.51
|
¥72B 488.49M USD | ¥146K 986.89 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 488.49M USD | 16.94 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,527 10.31 USD |
+0.59
|
¥71B 476.29M USD | ¥155K 1.04K USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥71B 476.29M USD | 17.67 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,718 18.35 USD |
0
|
¥67B 454.66M USD | ¥31K 207.91 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 454.66M USD | 12.12 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,302 8.79 USD |
+1.96
|
¥67B 450.68M USD | ¥228K 1.54K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥67B 450.68M USD | 7.74 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥821 5.54 USD |
+1.73
|
¥66B 447.39M USD | ¥664K 4.48K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 447.39M USD | 12.79 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,837 19.15 USD |
+1.25
|
¥65B 436.39M USD | ¥68K 455.64 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥65B 436.39M USD | 14.99 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,560 51.03 USD |
+0.53
|
¥63B 422.63M USD | ¥18K 122.86 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥63B 422.63M USD | 11.28 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,146 14.49 USD |
+0.89
|
¥61B 412.21M USD | ¥32K 213.98 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 412.21M USD | 14.23 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥61B 411.88M USD | ¥30K 201.83 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 411.88M USD | 12.13 | ¥361 2.44 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
0
|
¥60B 407.11M USD | ¥64K 431.34 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 407.11M USD | 14.38 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,345 22.58 USD |
+1.83
|
¥59B 399.69M USD | ¥8K 51.3 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥59B 399.69M USD | 11.41 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
0
|
¥58B 389.16M USD | ¥700 4.73 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,663 11.23 USD |
-1.71
|
¥56B 376.78M USD | ¥12K 78.98 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥56B 376.78M USD | 4.46 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,432 9.67 USD |
+0.21
|
¥52B 354.1M USD | ¥74K 500.87 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 354.1M USD | 11.23 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,050 13.84 USD |
+3.8
|
¥52B 351.96M USD | ¥10K 66.83 USD | ¥1,979 13.36 USD | ¥2,070 13.97 USD | ¥52B 351.96M USD | 28.75 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,717 11.59 USD |
+0.94
|
¥47B 318.76M USD | ¥36K 240.31 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 318.76M USD | 12.29 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥45B 307.05M USD | ¥50K 340.89 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥45B 307.05M USD | 10.91 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,008 13.55 USD |
+1.93
|
¥45B 303.44M USD | ¥59K 397.59 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥45B 303.44M USD | 10.16 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
+0.3
|
¥43B 290.01M USD | ¥176K 1.19K USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,221 8.24 USD |
+0.91
|
¥42B 283.23M USD | ¥6K 43.88 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 283.23M USD | 9.56 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥515 3.48 USD |
0
|
¥41B 277.23M USD | ¥162K 1.09K USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥41B 277.23M USD | 19.08 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,515 10.23 USD |
-1.56
|
¥40B 271.2M USD | ¥54K 365.87 USD | ¥1,511 10.2 USD | ¥1,550 10.46 USD | ¥40B 271.2M USD | 12.30 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,590 17.48 USD |
+0.58
|
¥39B 264.86M USD | ¥44K 296.34 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 264.86M USD | 8.79 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,330 8.98 USD |
+0.15
|
¥38B 256.06M USD | ¥7K 49.95 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥38B 256.06M USD | 8.75 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,425 9.62 USD |
-0.21
|
¥35B 235.98M USD | ¥21K 143.78 USD | ¥1,423 9.61 USD | ¥1,435 9.69 USD | ¥35B 235.98M USD | 9.26 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,418 9.57 USD |
+1.65
|
¥27B 184.04M USD | ¥21K 142.43 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 184.04M USD | 8.47 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,399 16.19 USD |
-0.37
|
¥25B 170.01M USD | ¥7K 46.58 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 170.01M USD | 7.29 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥997 6.73 USD |
-0.1
|
¥24B 163.68M USD | ¥8K 52.65 USD | ¥989 6.68 USD | ¥1,009 6.81 USD | ¥24B 163.68M USD | 6.94 | ¥144 0.97 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,375 22.78 USD |
-0.3
|
¥24B 162.64M USD | ¥18K 122.18 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 162.64M USD | 10.12 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥739 4.99 USD |
+1.79
|
¥24B 160.54M USD | ¥39K 265.96 USD | ¥733 4.95 USD | ¥740 5 USD | ¥24B 160.54M USD | 12.44 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,364 9.21 USD |
-1.8
|
¥21B 141.37M USD | ¥15K 102.6 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 141.37M USD | 7.57 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.36 USD |
-0.2
|
¥21B 140.61M USD | ¥11K 76.95 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.61M USD | 12.76 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 7.53 USD |
-0.54
|
¥20B 136.97M USD | ¥38K 255.84 USD | ¥1,099 7.42 USD | ¥1,133 7.65 USD | ¥20B 136.97M USD | 13.96 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,085 7.32 USD |
-0.37
|
¥17B 115.88M USD | ¥16K 110.7 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.88M USD | 12.95 | ¥84 0.57 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,380 9.32 USD |
+2.76
|
¥17B 115.21M USD | ¥51K 346.96 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 115.21M USD | 35.55 | ¥39 0.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,840 12.42 USD |
-2.39
|
¥17B 114.07M USD | ¥1K 6.75 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.07M USD | 9.17 | ¥201 1.35 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,392 16.15 USD |
-0.87
|
¥16B 106.17M USD | ¥7K 45.9 USD | ¥2,380 16.07 USD | ¥2,430 16.4 USD | ¥16B 106.17M USD | 6.53 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥16B 105.52M USD | ¥18K 118.8 USD | ¥1,452 9.8 USD | ¥1,465 9.89 USD | ¥16B 105.52M USD | 10.30 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,379 9.31 USD |
+0.95
|
¥16B 104.71M USD | ¥8K 55.35 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥16B 104.71M USD | 9.07 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,547 10.44 USD |
+0.32
|
¥14B 92.85M USD | ¥3K 18.23 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥14B 92.85M USD | 5.63 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,200 8.1 USD |
+0.08
|
¥14B 92.07M USD | ¥12K 83.03 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥14B 92.07M USD | 5.93 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,890 12.76 USD |
-0.53
|
¥13B 88.78M USD | ¥19K 130.96 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 88.78M USD | 8.59 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,715 11.58 USD |
-0.46
|
¥13B 84.62M USD | ¥3K 22.28 USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥13B 84.62M USD | 10.01 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,003 6.77 USD |
+0.7
|
¥12B 81.56M USD | ¥3K 21.6 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥12B 81.56M USD | 14.00 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥660 4.46 USD |
+0.15
|
¥12B 81.49M USD | ¥19K 128.93 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 81.49M USD | 7.36 | ¥90 0.6 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,367 9.23 USD |
+0.89
|
¥12B 80.27M USD | ¥3K 20.25 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥12B 80.27M USD | 7.91 | ¥173 1.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}