Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (190)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Công nghiệp (140)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (140)
Xây dựng (140)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (88)
- Dịch vụ tư vấn (20)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (47)
- Tập đoàn (96)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (21)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (11)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (40)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (19)
- Vận tải biển (18)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,734 38.71 USD |
+0.16
|
¥3T 18B USD | ¥239K 1.61K USD | ¥5,673 38.29 USD | ¥5,749 38.81 USD | ¥3T 18B USD | 15.10 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,995 94.47 USD |
-0.32
|
¥2T 15.4B USD | ¥179K 1.21K USD | ¥13,825 93.32 USD | ¥14,140 95.45 USD | ¥2T 15.4B USD | 13.65 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,186 21.51 USD |
+1.01
|
¥2T 14.78B USD | ¥398K 2.69K USD | ¥3,154 21.29 USD | ¥3,195 21.57 USD | ¥2T 14.78B USD | 12.77 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,524 17.04 USD |
+1.98
|
¥2T 11.57B USD | ¥609K 4.11K USD | ¥2,496 16.85 USD | ¥2,550 17.21 USD | ¥2T 11.57B USD | 13.52 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,253 55.71 USD |
+2.23
|
¥2T 11.03B USD | ¥204K 1.38K USD | ¥8,141 54.95 USD | ¥8,412 56.78 USD | ¥2T 11.03B USD | 23.55 | ¥350 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,709 45.29 USD |
+1.12
|
¥1T 9.01B USD | ¥181K 1.22K USD | ¥6,671 45.03 USD | ¥6,776 45.74 USD | ¥1T 9.01B USD | 21.83 | ¥307 2.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,684 18.12 USD |
+0.11
|
¥678B 4.58B USD | ¥286K 1.93K USD | ¥2,654 17.92 USD | ¥2,692 18.17 USD | ¥678B 4.58B USD | 10.40 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,582 17.43 USD |
-1.05
|
¥624B 4.21B USD | ¥181K 1.22K USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥624B 4.21B USD | 14.92 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,730 11.68 USD |
+0.84
|
¥470B 3.17B USD | ¥152K 1.03K USD | ¥1,713 11.56 USD | ¥1,743 11.77 USD | ¥470B 3.17B USD | 13.77 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,587 10.71 USD |
-0.06
|
¥470B 3.17B USD | ¥147K 993.64 USD | ¥1,582 10.68 USD | ¥1,594 10.76 USD | ¥470B 3.17B USD | 12.86 | ¥123 0.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,752 11.82 USD |
+0.26
|
¥275B 1.85B USD | ¥107K 720.93 USD | ¥1,738 11.73 USD | ¥1,753 11.83 USD | ¥275B 1.85B USD | 9.23 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,599 17.54 USD |
+1.72
|
¥267B 1.8B USD | ¥268K 1.81K USD | ¥2,552 17.23 USD | ¥2,677 18.07 USD | ¥267B 1.8B USD | 25.24 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,260 8.51 USD |
+0.4
|
¥253B 1.71B USD | ¥121K 814.08 USD | ¥1,254 8.47 USD | ¥1,262 8.52 USD | ¥253B 1.71B USD | 17.48 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,376 9.29 USD |
+0.22
|
¥234B 1.58B USD | ¥80K 541.37 USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥234B 1.58B USD | 11.76 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥715 4.83 USD |
+1.56
|
¥185B 1.25B USD | ¥979K 6.61K USD | ¥695 4.69 USD | ¥729 4.92 USD | ¥185B 1.25B USD | 8.81 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,898 12.81 USD |
+0.64
|
¥111B 750.75M USD | ¥225K 1.52K USD | ¥1,863 12.58 USD | ¥1,919 12.95 USD | ¥111B 750.75M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥312 2.11 USD |
+1.96
|
¥36B 241.65M USD | ¥858K 5.79K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥36B 241.65M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,474 63.95 USD |
+1.73
|
¥670B 4.52B USD | ¥39K 262.59 USD | ¥9,311 62.85 USD | ¥9,501 64.13 USD | ¥670B 4.52B USD | 16.73 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,400 36.45 USD |
+0.09
|
¥624B 4.21B USD | ¥59K 397.59 USD | ¥5,352 36.13 USD | ¥5,410 36.52 USD | ¥624B 4.21B USD | 17.43 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,800 18.9 USD |
+0.13
|
¥570B 3.85B USD | ¥138K 928.16 USD | ¥2,778 18.75 USD | ¥2,808 18.95 USD | ¥570B 3.85B USD | 18.54 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,055 20.62 USD |
+0.99
|
¥467B 3.15B USD | ¥64K 433.37 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥467B 3.15B USD | 59.76 | ¥51 0.35 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,874 26.15 USD |
+0.34
|
¥342B 2.31B USD | ¥16K 111.38 USD | ¥3,860 26.06 USD | ¥3,891 26.27 USD | ¥342B 2.31B USD | 14.79 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,520 37.26 USD |
+1.1
|
¥292B 1.97B USD | ¥10K 66.83 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥292B 1.97B USD | 16.14 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,323 35.93 USD |
+0.64
|
¥210B 1.42B USD | ¥13K 89.1 USD | ¥5,289 35.7 USD | ¥5,331 35.99 USD | ¥210B 1.42B USD | 8.72 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,245 15.15 USD |
+0.99
|
¥208B 1.41B USD | ¥13K 85.05 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥208B 1.41B USD | 11.70 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,650 38.14 USD |
+0.89
|
¥203B 1.37B USD | ¥8K 55.35 USD | ¥5,640 38.07 USD | ¥5,670 38.27 USD | ¥203B 1.37B USD | 11.03 | ¥512 3.46 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,418 16.32 USD |
+0.88
|
¥166B 1.12B USD | ¥10K 69.53 USD | ¥2,391 16.14 USD | ¥2,427 16.38 USD | ¥166B 1.12B USD | 16.08 | ¥150 1.01 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,015 27.1 USD |
+0.63
|
¥165B 1.12B USD | ¥16K 110.7 USD | ¥3,980 26.87 USD | ¥4,025 27.17 USD | ¥165B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,605 17.58 USD |
+0.31
|
¥164B 1.11B USD | ¥15K 103.28 USD | ¥2,587 17.46 USD | ¥2,645 17.85 USD | ¥164B 1.11B USD | 13.79 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,115 14.28 USD |
+0.28
|
¥164B 1.1B USD | ¥93K 625.75 USD | ¥2,095 14.14 USD | ¥2,132 14.39 USD | ¥164B 1.1B USD | 8.51 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,240 28.62 USD |
+2.29
|
¥146B 985.76M USD | ¥22K 151.21 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥146B 985.76M USD | 11.36 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.65
|
¥128B 862.16M USD | ¥12K 78.3 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,168 7.88 USD |
+0.43
|
¥124B 837.89M USD | ¥33K 224.78 USD | ¥1,163 7.85 USD | ¥1,172 7.91 USD | ¥124B 837.89M USD | 9.25 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,117 14.29 USD |
-0.94
|
¥124B 835.84M USD | ¥5K 31.73 USD | ¥2,112 14.26 USD | ¥2,137 14.43 USD | ¥124B 835.84M USD | 8.13 | ¥260 1.76 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,490 23.56 USD |
+1.01
|
¥122B 820.27M USD | ¥2K 12.83 USD | ¥3,465 23.39 USD | ¥3,495 23.59 USD | ¥122B 820.27M USD | 10.63 | ¥328 2.22 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,247 15.17 USD |
+0.31
|
¥121B 819.19M USD | ¥9K 58.73 USD | ¥2,232 15.07 USD | ¥2,253 15.21 USD | ¥121B 819.19M USD | 11.59 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,073 7.24 USD |
+0.19
|
¥120B 808.27M USD | ¥23K 157.96 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥120B 808.27M USD | 13.11 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,710 38.54 USD |
+2.33
|
¥117B 790.29M USD | ¥20K 131.63 USD | ¥5,620 37.94 USD | ¥5,810 39.22 USD | ¥117B 790.29M USD | 10.00 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,320 29.16 USD |
+1.89
|
¥112B 754.57M USD | ¥18K 120.15 USD | ¥4,230 28.55 USD | ¥4,360 29.43 USD | ¥112B 754.57M USD | 12.05 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,820 19.04 USD |
+0.43
|
¥111B 749.18M USD | ¥9K 63.45 USD | ¥2,805 18.93 USD | ¥2,822 19.05 USD | ¥111B 749.18M USD | 12.90 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,240 15.12 USD |
-0.13
|
¥105B 707.94M USD | ¥10K 69.53 USD | ¥2,229 15.05 USD | ¥2,273 15.34 USD | ¥105B 707.94M USD | 11.23 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥26K 174.83 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,031 13.71 USD |
+0.4
|
¥96B 648.95M USD | ¥7K 46.58 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥96B 648.95M USD | 12.80 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,813 12.24 USD |
+0.55
|
¥83B 561.76M USD | ¥5K 31.73 USD | ¥1,801 12.16 USD | ¥1,818 12.27 USD | ¥83B 561.76M USD | 15.51 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,802 12.16 USD |
+0.33
|
¥78B 525.26M USD | ¥11K 73.58 USD | ¥1,797 12.13 USD | ¥1,810 12.22 USD | ¥78B 525.26M USD | 9.16 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥5K 31.73 USD | ¥5,000 33.75 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.64 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,763 18.65 USD |
+0.47
|
¥75B 509.28M USD | ¥8K 51.98 USD | ¥2,735 18.46 USD | ¥2,774 18.73 USD | ¥75B 509.28M USD | 12.88 | ¥214 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,193 14.8 USD |
-0.59
|
¥73B 490.51M USD | ¥36K 241.66 USD | ¥2,185 14.75 USD | ¥2,226 15.03 USD | ¥73B 490.51M USD | 16.99 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,522 10.27 USD |
+0.73
|
¥70B 474.73M USD | ¥24K 164.71 USD | ¥1,514 10.22 USD | ¥1,523 10.28 USD | ¥70B 474.73M USD | 17.60 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,736 18.47 USD |
+0.89
|
¥68B 457.67M USD | ¥5K 31.73 USD | ¥2,715 18.33 USD | ¥2,761 18.64 USD | ¥68B 457.67M USD | 12.21 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,274 8.6 USD |
+1.35
|
¥65B 440.98M USD | ¥50K 338.19 USD | ¥1,248 8.42 USD | ¥1,279 8.63 USD | ¥65B 440.98M USD | 7.58 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥804 5.43 USD |
+0.5
|
¥65B 438.12M USD | ¥94K 631.83 USD | ¥802 5.41 USD | ¥808 5.45 USD | ¥65B 438.12M USD | 12.53 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,830 19.1 USD |
+1
|
¥64B 435.32M USD | ¥20K 132.98 USD | ¥2,807 18.95 USD | ¥2,842 19.18 USD | ¥64B 435.32M USD | 15.11 | ¥187 1.26 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
0
|
¥63B 422.71M USD | ¥20K 135.01 USD | ¥741 5 USD | ¥744 5.02 USD | ¥63B 422.71M USD | 14.41 | ¥52 0.35 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,485 30.28 USD |
+0.45
|
¥62B 421.76M USD | ¥5K 35.78 USD | ¥4,460 30.11 USD | ¥4,505 30.41 USD | ¥62B 421.76M USD | 12.41 | ¥361 2.44 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
-0.66
|
¥62B 421.51M USD | ¥3K 21.6 USD | ¥7,520 50.76 USD | ¥7,680 51.84 USD | ¥62B 421.51M USD | 11.25 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,127 14.36 USD |
+0.42
|
¥61B 408.56M USD | ¥2K 15.53 USD | ¥2,124 14.34 USD | ¥2,134 14.41 USD | ¥61B 408.56M USD | 14.10 | ¥151 1.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
0
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.92 | ¥594 4.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
-0.9
|
¥58B 393.72M USD | ¥11K 72.23 USD | ¥3,235 21.84 USD | ¥3,305 22.31 USD | ¥58B 393.72M USD | 11.23 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,683 11.36 USD |
-0.77
|
¥56B 381.31M USD | ¥4K 27.68 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥56B 381.31M USD | 4.52 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,428 9.64 USD |
+0.35
|
¥52B 353.11M USD | ¥7K 47.25 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥52B 353.11M USD | 11.19 | ¥128 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥50B 339.08M USD | ¥500 3.38 USD | ¥1,950 13.16 USD | ¥1,975 13.33 USD | ¥50B 339.08M USD | 27.66 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,697 11.46 USD |
-0.64
|
¥47B 315.05M USD | ¥5K 33.08 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥47B 315.05M USD | 12.14 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,090 7.36 USD |
+0.46
|
¥46B 307.33M USD | ¥10K 64.13 USD | ¥1,088 7.34 USD | ¥1,100 7.43 USD | ¥46B 307.33M USD | 10.93 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,975 13.33 USD |
+0.2
|
¥44B 298.45M USD | ¥3K 17.55 USD | ¥1,972 13.31 USD | ¥1,991 13.44 USD | ¥44B 298.45M USD | 10.00 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥337 2.27 USD |
+1.51
|
¥43B 292.62M USD | ¥67K 453.62 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥43B 292.62M USD | 12.86 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,221 8.24 USD |
-1.53
|
¥42B 283.23M USD | ¥4K 27 USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥42B 283.23M USD | 9.56 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.5 USD |
0
|
¥41B 278.84M USD | ¥38K 257.86 USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥41B 278.84M USD | 19.19 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,547 10.44 USD |
+1.05
|
¥41B 276.93M USD | ¥16K 108.68 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥41B 276.93M USD | 12.56 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,600 17.55 USD |
+0.62
|
¥39B 265.88M USD | ¥15K 101.93 USD | ¥2,586 17.46 USD | ¥2,614 17.65 USD | ¥39B 265.88M USD | 8.82 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,342 9.06 USD |
+0.37
|
¥38B 258.37M USD | ¥3K 20.93 USD | ¥1,336 9.02 USD | ¥1,344 9.07 USD | ¥38B 258.37M USD | 8.83 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,438 9.71 USD |
+1.13
|
¥35B 238.14M USD | ¥5K 35.1 USD | ¥1,421 9.59 USD | ¥1,439 9.71 USD | ¥35B 238.14M USD | 9.35 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,395 9.42 USD |
+1.01
|
¥27B 181.06M USD | ¥2K 12.83 USD | ¥1,383 9.34 USD | ¥1,395 9.42 USD | ¥27B 181.06M USD | 8.34 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,412 16.28 USD |
-0.04
|
¥25B 170.93M USD | ¥2K 14.18 USD | ¥2,408 16.25 USD | ¥2,428 16.39 USD | ¥25B 170.93M USD | 7.33 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥998 6.74 USD |
+0.71
|
¥24B 163.84M USD | ¥3K 21.6 USD | ¥996 6.72 USD | ¥1,002 6.76 USD | ¥24B 163.84M USD | 7.01 | ¥142 0.96 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,355 22.65 USD |
-0.89
|
¥24B 161.68M USD | ¥7K 45.23 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥24B 161.68M USD | 10.06 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥731 4.93 USD |
+0.83
|
¥24B 158.8M USD | ¥27K 184.28 USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥24B 158.8M USD | 12.29 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,388 9.37 USD |
+0.29
|
¥21B 143.86M USD | ¥6K 39.83 USD | ¥1,387 9.36 USD | ¥1,408 9.5 USD | ¥21B 143.86M USD | 7.70 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
+1.21
|
¥21B 141.17M USD | ¥6K 38.48 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,125 7.59 USD |
+0.63
|
¥20B 138.2M USD | ¥2K 16.2 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥20B 138.2M USD | 14.09 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,423 9.61 USD |
-3.85
|
¥18B 118.8M USD | ¥32K 213.98 USD | ¥1,406 9.49 USD | ¥1,480 9.99 USD | ¥18B 118.8M USD | 36.69 | ¥39 0.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,904 12.85 USD |
-1.4
|
¥17B 118.04M USD | ¥200 1.35 USD | ¥1,904 12.85 USD | ¥1,904 12.85 USD | ¥17B 118.04M USD | 9.49 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,088 7.34 USD |
+0.46
|
¥17B 116.2M USD | ¥6K 40.5 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.2M USD | 12.99 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.92 USD |
+0.82
|
¥16B 105.88M USD | ¥600 4.05 USD | ¥1,470 9.92 USD | ¥1,480 9.99 USD | ¥16B 105.88M USD | 10.34 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
+0.14
|
¥16B 105.01M USD | ¥7K 44.55 USD | ¥1,374 9.27 USD | ¥1,388 9.37 USD | ¥16B 105.01M USD | 9.10 | ¥152 1.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,358 15.92 USD |
-1.09
|
¥16B 104.66M USD | ¥200 1.35 USD | ¥2,358 15.92 USD | ¥2,358 15.92 USD | ¥16B 104.66M USD | 6.43 | ¥366 2.47 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,574 10.62 USD |
+2.21
|
¥14B 94.47M USD | ¥900 6.08 USD | ¥1,565 10.56 USD | ¥1,574 10.62 USD | ¥14B 94.47M USD | 5.72 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,211 8.17 USD |
+0.66
|
¥14B 92.91M USD | ¥4K 25.65 USD | ¥1,209 8.16 USD | ¥1,218 8.22 USD | ¥14B 92.91M USD | 5.99 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,950 13.16 USD |
+2.52
|
¥14B 91.6M USD | ¥7K 47.93 USD | ¥1,910 12.89 USD | ¥1,968 13.28 USD | ¥14B 91.6M USD | 8.86 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 11.64 USD |
+1
|
¥13B 85.12M USD | ¥1K 6.75 USD | ¥1,721 11.62 USD | ¥1,725 11.64 USD | ¥13B 85.12M USD | 10.06 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,000 6.75 USD |
0
|
¥12B 81.31M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥12B 81.31M USD | 13.96 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥657 4.43 USD |
+0.61
|
¥12B 81.12M USD | ¥3K 20.25 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥12B 81.12M USD | 7.32 | ¥90 0.61 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥910 6.14 USD |
+0.55
|
¥12B 80.72M USD | ¥200 1.35 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥12B 80.72M USD | 13.77 | ¥66 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}