Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Xây dựng (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (51)
- Tập đoàn (80)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (55)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (178)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,991 40.44 USD |
+3.54
|
¥3T 18.84B USD | ¥3M 19.01K USD | ¥5,775 38.98 USD | ¥6,043 40.79 USD | ¥3T 18.84B USD | 16.75 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,850 100.24 USD |
+4.06
|
¥2T 16.34B USD | ¥1M 8.13K USD | ¥14,195 95.82 USD | ¥14,890 100.51 USD | ¥2T 16.34B USD | 18.18 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,310 22.34 USD |
+1.5
|
¥2T 15.42B USD | ¥4M 29.2K USD | ¥3,225 21.77 USD | ¥3,327 22.46 USD | ¥2T 15.42B USD | 13.86 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.39
|
¥2T 12.33B USD | ¥3M 22.33K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.33B USD | 18.31 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,045 34.06 USD |
+4.47
|
¥1T 6.96B USD | ¥1M 8.61K USD | ¥4,896 33.05 USD | ¥5,065 34.19 USD | ¥1T 6.96B USD | 20.00 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,104 14.2 USD |
+2.04
|
¥531B 3.59B USD | ¥2M 12.29K USD | ¥2,074 14 USD | ¥2,112 14.26 USD | ¥531B 3.59B USD | 12.78 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,870 12.62 USD |
+2.78
|
¥452B 3.05B USD | ¥2M 12.28K USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥452B 3.05B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,514 10.22 USD |
+3.13
|
¥414B 2.8B USD | ¥3M 22.1K USD | ¥1,460 9.86 USD | ¥1,524 10.29 USD | ¥414B 2.8B USD | 21.41 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,878 12.68 USD |
+0.94
|
¥294B 1.99B USD | ¥718K 4.85K USD | ¥1,857 12.54 USD | ¥1,892 12.77 USD | ¥294B 1.99B USD | 11.12 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,527 10.31 USD |
+0.86
|
¥261B 1.76B USD | ¥656K 4.43K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥261B 1.76B USD | 19.04 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥700 4.73 USD |
+4.01
|
¥181B 1.22B USD | ¥3M 22.73K USD | ¥671 4.53 USD | ¥700 4.73 USD | ¥181B 1.22B USD | 23.80 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,189 14.78 USD |
+1.77
|
¥128B 865.87M USD | ¥1M 8.63K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥128B 865.87M USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,861 46.31 USD |
+3.78
|
¥1T 9.18B USD | ¥668K 4.51K USD | ¥6,702 45.24 USD | ¥6,893 46.53 USD | ¥1T 9.18B USD | 22.77 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,693 51.93 USD |
+1.95
|
¥544B 3.67B USD | ¥247K 1.67K USD | ¥7,529 50.82 USD | ¥7,712 52.06 USD | ¥544B 3.67B USD | 17.76 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,431 29.91 USD |
+1.56
|
¥514B 3.47B USD | ¥492K 3.32K USD | ¥4,363 29.45 USD | ¥4,449 30.03 USD | ¥514B 3.47B USD | 16.42 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,499 16.87 USD |
+1.5
|
¥512B 3.46B USD | ¥618K 4.17K USD | ¥2,460 16.6 USD | ¥2,508 16.93 USD | ¥512B 3.46B USD | 16.83 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,263 8.53 USD |
+1.9
|
¥381B 2.57B USD | ¥612K 4.13K USD | ¥1,236 8.35 USD | ¥1,268 8.56 USD | ¥381B 2.57B USD | 12.33 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
0
|
¥342B 2.31B USD | ¥149K 1.01K USD | ¥9,710 65.55 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,570 51.1 USD |
+5.43
|
¥326B 2.2B USD | ¥280K 1.89K USD | ¥7,190 48.53 USD | ¥7,590 51.23 USD | ¥326B 2.2B USD | 13.26 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,412 23.03 USD |
+1.4
|
¥303B 2.04B USD | ¥230K 1.56K USD | ¥3,361 22.69 USD | ¥3,412 23.03 USD | ¥303B 2.04B USD | 15.12 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,850 39.49 USD |
+4.09
|
¥299B 2.02B USD | ¥357K 2.41K USD | ¥5,620 37.94 USD | ¥5,880 39.69 USD | ¥299B 2.02B USD | 16.69 | ¥350 2.37 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,126 34.6 USD |
+0.06
|
¥261B 1.76B USD | ¥269K 1.81K USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥261B 1.76B USD | 17.54 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,490 30.31 USD |
+1.24
|
¥243B 1.64B USD | ¥78K 529.9 USD | ¥4,420 29.84 USD | ¥4,490 30.31 USD | ¥243B 1.64B USD | 11.48 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,766 38.92 USD |
+0.58
|
¥228B 1.54B USD | ¥90K 605.5 USD | ¥5,712 38.56 USD | ¥5,790 39.08 USD | ¥228B 1.54B USD | 12.64 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,210 41.92 USD |
+1.97
|
¥223B 1.5B USD | ¥205K 1.38K USD | ¥6,050 40.84 USD | ¥6,260 42.26 USD | ¥223B 1.5B USD | 17.24 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,702 18.24 USD |
+1.73
|
¥209B 1.41B USD | ¥463K 3.13K USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥209B 1.41B USD | 13.40 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,778 18.75 USD |
+3.5
|
¥191B 1.29B USD | ¥180K 1.22K USD | ¥2,680 18.09 USD | ¥2,778 18.75 USD | ¥191B 1.29B USD | 15.74 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,905 12.86 USD |
+2.25
|
¥177B 1.19B USD | ¥192K 1.29K USD | ¥1,869 12.62 USD | ¥1,910 12.89 USD | ¥177B 1.19B USD | 11.70 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,534 10.35 USD |
+1.59
|
¥158B 1.06B USD | ¥387K 2.61K USD | ¥1,517 10.24 USD | ¥1,536 10.37 USD | ¥158B 1.06B USD | 17.06 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,500 30.38 USD |
+0.33
|
¥155B 1.05B USD | ¥122K 824.21 USD | ¥4,465 30.14 USD | ¥4,510 30.44 USD | ¥155B 1.05B USD | 12.09 | ¥372 2.51 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,250 21.94 USD |
+3.5
|
¥148B 996.48M USD | ¥162K 1.09K USD | ¥3,145 21.23 USD | ¥3,300 22.28 USD | ¥148B 996.48M USD | 12.61 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,425 23.12 USD |
+0.59
|
¥147B 989.83M USD | ¥133K 897.11 USD | ¥3,395 22.92 USD | ¥3,445 23.25 USD | ¥147B 989.83M USD | 13.75 | ¥249 1.68 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,294 8.73 USD |
+0.15
|
¥144B 974.75M USD | ¥422K 2.85K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥144B 974.75M USD | 13.94 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,336 9.02 USD |
-0.37
|
¥142B 955.49M USD | ¥341K 2.3K USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥142B 955.49M USD | 21.32 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,990 26.93 USD |
+2.44
|
¥139B 937.79M USD | ¥55K 372.62 USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥139B 937.79M USD | 13.33 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,838 19.16 USD |
+2.09
|
¥133B 896.94M USD | ¥153K 1.03K USD | ¥2,770 18.7 USD | ¥2,838 19.16 USD | ¥133B 896.94M USD | 14.99 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,380 43.07 USD |
+4.25
|
¥131B 883.03M USD | ¥70K 473.87 USD | ¥6,190 41.78 USD | ¥6,410 43.27 USD | ¥131B 883.03M USD | 13.19 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,000 20.25 USD |
+0.6
|
¥119B 801.5M USD | ¥83K 558.25 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 801.5M USD | 9.83 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,028 13.69 USD |
+2.06
|
¥119B 800.7M USD | ¥108K 726.33 USD | ¥1,985 13.4 USD | ¥2,028 13.69 USD | ¥119B 800.7M USD | 8.68 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,705 31.76 USD |
+3.07
|
¥102B 685.68M USD | ¥40K 272.71 USD | ¥4,565 30.82 USD | ¥4,735 31.96 USD | ¥102B 685.68M USD | 16.83 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,342 15.81 USD |
+1.17
|
¥101B 680.39M USD | ¥130K 877.54 USD | ¥2,303 15.55 USD | ¥2,342 15.81 USD | ¥101B 680.39M USD | 9.68 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
0
|
¥95B 642.38M USD | ¥28K 190.36 USD | ¥6,090 41.11 USD | ¥6,220 41.99 USD | ¥95B 642.38M USD | 24.03 | ¥253 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,046 7.06 USD |
+0.87
|
¥84B 570M USD | ¥378K 2.55K USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥84B 570M USD | 14.26 | ¥73 0.49 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
+0.5
|
¥84B 565.52M USD | ¥49K 332.11 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 565.52M USD | 14.88 | ¥203 1.37 USD | ||
| Toa Road Corporation 1882.T | ¥1,693 11.43 USD |
+2.67
|
¥78B 528.12M USD | ¥539K 3.64K USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥78B 528.12M USD | 19.60 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,694 11.43 USD |
+1.56
|
¥78B 526.5M USD | ¥68K 460.37 USD | ¥1,663 11.23 USD | ¥1,697 11.46 USD | ¥78B 526.5M USD | 10.97 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,415 29.8 USD |
+3.03
|
¥77B 519.76M USD | ¥70K 474.54 USD | ¥4,300 29.03 USD | ¥4,415 29.8 USD | ¥77B 519.76M USD | 8.28 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,029 13.7 USD |
+1.4
|
¥75B 505.35M USD | ¥16K 105.3 USD | ¥1,988 13.42 USD | ¥2,040 13.77 USD | ¥75B 505.35M USD | 31.44 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,510 10.19 USD |
+1.55
|
¥71B 482.48M USD | ¥67K 450.92 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥71B 482.48M USD | 14.02 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥762 5.14 USD |
+0.26
|
¥67B 453.96M USD | ¥165K 1.11K USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥67B 453.96M USD | 20.70 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,625 24.47 USD |
+0.69
|
¥64B 433.16M USD | ¥14K 92.48 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥64B 433.16M USD | 11.57 | ¥313 2.11 USD | ||
| Fukuda Corporation 1899.T | ¥7,750 52.31 USD |
+1.44
|
¥64B 433.16M USD | ¥44K 294.31 USD | ¥7,560 51.03 USD | ¥7,800 52.65 USD | ¥64B 433.16M USD | 11.87 | ¥653 4.4 USD | ||
| OYO Corporation 9755.T | ¥2,731 18.44 USD |
+0.11
|
¥62B 420.09M USD | ¥36K 246.39 USD | ¥2,721 18.37 USD | ¥2,746 18.54 USD | ¥62B 420.09M USD | 13.60 | ¥201 1.35 USD | ||
| Tekken Corporation 1815.T | ¥4,370 29.5 USD |
+2.94
|
¥61B 410.93M USD | ¥123K 829.61 USD | ¥4,230 28.55 USD | ¥4,400 29.7 USD | ¥61B 410.93M USD | 18.01 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,815 12.25 USD |
+1.23
|
¥60B 405.96M USD | ¥86K 577.82 USD | ¥1,799 12.14 USD | ¥1,825 12.32 USD | ¥60B 405.96M USD | 16.12 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,625 10.97 USD |
+0.25
|
¥60B 401.83M USD | ¥143K 965.29 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥60B 401.83M USD | 13.33 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,540 50.9 USD |
+0.13
|
¥54B 364.5M USD | ¥9K 59.4 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥54B 364.5M USD | 13.17 | ¥572 3.86 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥412 2.78 USD |
+0.73
|
¥53B 357.74M USD | ¥182K 1.23K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥53B 357.74M USD | 14.85 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,261 8.51 USD |
-0.47
|
¥53B 355.55M USD | ¥52K 353.71 USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥53B 355.55M USD | 15.69 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,787 12.06 USD |
+0.96
|
¥47B 319.89M USD | ¥101K 680.43 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥47B 319.89M USD | 10.75 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 304.65M USD | ¥35K 233.56 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥45B 304.65M USD | 10.34 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥971 6.55 USD |
+1.68
|
¥44B 298.98M USD | ¥197K 1.33K USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥44B 298.98M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,895 33.04 USD |
+2.41
|
¥43B 288.58M USD | ¥66K 448.22 USD | ¥4,750 32.06 USD | ¥4,925 33.25 USD | ¥43B 288.58M USD | 14.81 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,474 9.95 USD |
+0.96
|
¥42B 283.78M USD | ¥17K 114.08 USD | ¥1,450 9.79 USD | ¥1,477 9.97 USD | ¥42B 283.78M USD | 10.22 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥527 3.56 USD |
+0.96
|
¥42B 283.36M USD | ¥254K 1.72K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥42B 283.36M USD | 31.74 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,665 17.99 USD |
+1.37
|
¥40B 272.03M USD | ¥34K 231.53 USD | ¥2,642 17.83 USD | ¥2,679 18.08 USD | ¥40B 272.03M USD | 18.34 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,465 9.89 USD |
+3.68
|
¥40B 271.98M USD | ¥109K 733.08 USD | ¥1,412 9.53 USD | ¥1,482 10 USD | ¥40B 271.98M USD | 13.00 | ¥113 0.76 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,581 10.67 USD |
+0.83
|
¥39B 261.5M USD | ¥62K 415.14 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥39B 261.5M USD | 15.17 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,125 7.59 USD |
+2.27
|
¥39B 260.96M USD | ¥30K 199.81 USD | ¥1,099 7.42 USD | ¥1,127 7.61 USD | ¥39B 260.96M USD | 12.24 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,487 10.04 USD |
+0.61
|
¥38B 255.27M USD | ¥1K 6.75 USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥38B 255.27M USD | 29.93 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
+1.45
|
¥31B 206.9M USD | ¥7K 45.23 USD | ¥1,241 8.38 USD | ¥1,265 8.54 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,480 9.99 USD |
+0.48
|
¥28B 189.09M USD | ¥18K 124.21 USD | ¥1,463 9.88 USD | ¥1,480 9.99 USD | ¥28B 189.09M USD | 7.96 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,533 17.1 USD |
+1.08
|
¥27B 179.52M USD | ¥5K 31.05 USD | ¥2,523 17.03 USD | ¥2,537 17.13 USD | ¥27B 179.52M USD | 9.44 | ¥268 1.81 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,720 25.11 USD |
+0.54
|
¥27B 179.27M USD | ¥26K 172.13 USD | ¥3,680 24.84 USD | ¥3,755 25.35 USD | ¥27B 179.27M USD | 12.77 | ¥291 1.97 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,219 8.23 USD |
+0.33
|
¥22B 149.76M USD | ¥24K 163.36 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥22B 149.76M USD | 12.30 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥520 3.51 USD |
-0.38
|
¥22B 146.82M USD | ¥48K 322.66 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 146.82M USD | 14.42 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,367 9.23 USD |
-3.46
|
¥21B 141.69M USD | ¥38K 259.21 USD | ¥1,367 9.23 USD | ¥1,417 9.57 USD | ¥21B 141.69M USD | 8.25 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,791 12.09 USD |
+0.28
|
¥19B 129.02M USD | ¥47K 314.56 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥19B 129.02M USD | 10.29 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,763 11.9 USD |
+4.01
|
¥18B 122.31M USD | ¥85K 573.77 USD | ¥1,686 11.38 USD | ¥1,766 11.92 USD | ¥18B 122.31M USD | 43.67 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,101 7.43 USD |
+0.73
|
¥18B 118.22M USD | ¥21K 139.73 USD | ¥1,093 7.38 USD | ¥1,102 7.44 USD | ¥18B 118.22M USD | 13.68 | ¥80 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,653 17.91 USD |
+0.91
|
¥17B 117.77M USD | ¥4K 27 USD | ¥2,624 17.71 USD | ¥2,653 17.91 USD | ¥17B 117.77M USD | 7.45 | ¥356 2.4 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥578 3.9 USD |
+2.66
|
¥17B 112.48M USD | ¥71K 478.59 USD | ¥563 3.8 USD | ¥582 3.93 USD | ¥17B 112.48M USD | 8.06 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,763 11.9 USD |
+0.63
|
¥16B 109.3M USD | ¥1K 8.78 USD | ¥1,751 11.82 USD | ¥1,764 11.91 USD | ¥16B 109.3M USD | 12.40 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,396 9.42 USD |
+0.72
|
¥16B 106M USD | ¥11K 72.23 USD | ¥1,381 9.32 USD | ¥1,396 9.42 USD | ¥16B 106M USD | 11.86 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥340 2.3 USD |
+1.19
|
¥15B 103.9M USD | ¥104K 702.03 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥15B 103.9M USD | 13.47 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,090 47.86 USD |
+1.29
|
¥15B 98.78M USD | ¥800 5.4 USD | ¥7,070 47.72 USD | ¥7,090 47.86 USD | ¥15B 98.78M USD | 25.77 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,584 10.69 USD |
+1.6
|
¥15B 98.42M USD | ¥9K 63.45 USD | ¥1,559 10.52 USD | ¥1,584 10.69 USD | ¥15B 98.42M USD | 54.06 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,126 7.6 USD |
+0.54
|
¥14B 91.56M USD | ¥21K 141.08 USD | ¥1,119 7.55 USD | ¥1,126 7.6 USD | ¥14B 91.56M USD | 22.93 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,200 41.85 USD |
+1.14
|
¥14B 91.28M USD | ¥1K 7.43 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥14B 91.28M USD | 4.93 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,720 11.61 USD |
+0.41
|
¥13B 84.86M USD | ¥7K 47.25 USD | ¥1,716 11.58 USD | ¥1,733 11.7 USD | ¥13B 84.86M USD | 8.25 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,064 7.18 USD |
+0.38
|
¥13B 84.45M USD | ¥17K 112.05 USD | ¥1,060 7.16 USD | ¥1,069 7.22 USD | ¥13B 84.45M USD | 12.92 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,404 9.48 USD |
+0.43
|
¥12B 82.44M USD | ¥7K 44.55 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥12B 82.44M USD | 8.31 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
+0.94
|
¥12B 79.39M USD | ¥23K 156.61 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥12B 79.39M USD | 10.56 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,269 8.57 USD |
+3.42
|
¥12B 78.03M USD | ¥149K 1.01K USD | ¥1,237 8.35 USD | ¥1,279 8.63 USD | ¥12B 78.03M USD | 22.42 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,813 12.24 USD |
-0.22
|
¥11B 76.42M USD | ¥4K 27.68 USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥11B 76.42M USD | 9.69 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥835 5.64 USD |
+0.6
|
¥11B 75.37M USD | ¥5K 33.08 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥11B 75.37M USD | 14.90 | ¥56 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}