Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (139)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
Công nghiệp (122)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (122)
Xây dựng (122)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $35.91 — |
+0.39
|
$80.44B — | $7.93K — | $35.68 — | $35.94 — | $80.44B — | 14.65 | $2.45 — | |
Quanta Services PWR | $379.63 — |
+1.49
|
$56.26B — | $171.98K — | $376.88 — | $380.42 — | $56.26B — | 61.13 | $6.21 — | |
WSP Global WSPOF | $199.86 — |
-0.04
|
$26.08B — | $1 — | $199.37 — | $199.37 — | $26.08B — | 50.21 | $3.98 — | |
EMCOR EME | $506.58 — |
+0.8
|
$22.67B — | $24.36K — | $504.58 — | $508.75 — | $22.67B — | 22.39 | $22.62 — | |
Comfort Systems USA FIX | $516.79 — |
+1.81
|
$18.23B — | $15.46K — | $513 — | $517.92 — | $18.23B — | 31.03 | $16.65 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.36 — |
+1.71
|
$16.63B — | $111 — | $13.31 — | $13.31 — | $16.63B — | 17.57 | $0.76 — | |
Bouygues SA BOUYY | $8.71 — |
+0.69
|
$16.55B — | $2.16K — | $8.69 — | $8.73 — | $16.55B — | 13.60 | $0.64 — | |
Jacobs J | $129.03 — |
+0.75
|
$15.5B — | $11.49K — | $128.49 — | $129.03 — | $15.5B — | 42.44 | $3.04 — | |
AECOM ACM | $112.21 — |
+1.04
|
$14.85B — | $41.28K — | $111.51 — | $112.37 — | $14.85B — | 24.07 | $4.66 — | |
APi APG | $50.6 — |
+0.74
|
$14.01B — | $108.97K — | $50.3 — | $50.62 — | $14.01B — | 82.95 | $0.61 — | |
MasTec MTZ | $171.7 — |
+1.86
|
$13.55B — | $45.6K — | $169.28 — | $171.74 — | $13.55B — | 63.35 | $2.71 — | |
Stantec STN | $108.11 — |
+1.05
|
$12.34B — | $28.77K — | $107.13 — | $108.11 — | $12.34B — | 44.12 | $2.45 — | |
AtkinsRéalis SNCAF | $68.48 — |
+0.03
|
$11.91B — | $200 — | $68.14 — | $68.48 — | $11.91B — | 53.92 | $1.27 — | |
Tetra Tech TTEK | $36.44 — |
+1.24
|
$9.6B — | $165.59K — | $36.04 — | $36.54 — | $9.6B — | 52.80 | $0.69 — | |
Skanska AB (publ) SKBSY | $23.16 — |
-3.58
|
$9.55B — | $5.66K — | $23.16 — | $23.68 — | $9.55B — | 14.84 | $1.56 — | |
TopBuild BLD | $320.56 — |
+0.34
|
$9.16B — | $29.27K — | $316.89 — | $322.81 — | $9.16B — | 16.23 | $19.74 — | |
Fluor FLR | $50.66 — |
+1.82
|
$8.34B — | $552.88K — | $50.11 — | $50.67 — | $8.34B — | 4.80 | $10.54 — | |
Dycom Industries DY | $239.53 — |
+0.83
|
$6.93B — | $12.91K — | $238.23 — | $239.98 — | $6.93B — | 30.35 | $7.89 — | |
Sterling Infrastructure STRL | $226.92 — |
+1.01
|
$6.9B — | $12.91K — | $224.97 — | $226.92 — | $6.9B — | 26.50 | $8.56 — | |
KBR KBR | $48.81 — |
+1.55
|
$6.33B — | $138K — | $48.15 — | $48.97 — | $6.33B — | 16.37 | $2.98 — | |
Construction Partners ROAD | $107.38 — |
+1.21
|
$6.02B — | $23.56K — | $106 — | $109.99 — | $6.02B — | 92.56 | $1.16 — | |
IES IESC | $288.13 — |
+2.39
|
$5.72B — | $13.96K — | $280.29 — | $288.13 — | $5.72B — | 24.09 | $11.96 — | |
Arcosa ACA | $86.75 — |
+1.28
|
$4.23B — | $30.93K — | $85.62 — | $86.86 — | $4.23B — | 54.55 | $1.59 — | |
Primoris Services PRIM | $78.24 — |
+2.13
|
$4.23B — | $87.57K — | $77.4 — | $78.78 — | $4.23B — | 20.75 | $3.77 — | |
Granite Construction Incorporated GVA | $91.51 — |
+1.09
|
$4B — | $9.76K — | $90.74 — | $91.72 — | $4B — | 35.88 | $2.55 — | |
Exponent EXPO | $75.38 — |
+0.56
|
$3.83B — | $14.12K — | $74.84 — | $75.69 — | $3.83B — | 36.95 | $2.04 — | |
Argan AGX | $209.49 — |
+0.21
|
$2.86B — | $34.83K — | $208.84 — | $214.88 — | $2.86B — | 29.21 | $7.17 — | |
MYR MYRG | $180.74 — |
+0.89
|
$2.81B — | $25.64K — | $179.28 — | $181.53 — | $2.81B — | 83.29 | $2.17 — | |
Tutor Perini TPC | $44.99 — |
+2.06
|
$2.37B — | $132.41K — | $44.35 — | $45.14 — | $2.37B — | 0 | -$2.9 — | |
Limbach LMB | $136.76 — |
+1.08
|
$1.59B — | $28.93K — | $135.31 — | $137.66 — | $1.59B — | 49.37 | $2.77 — | |
NV5 Global NVEE | $22.71 — |
+0.71
|
$1.49B — | $22.49K — | $22.65 — | $22.86 — | $1.49B — | 50.46 | $0.45 — | |
Bird Construction BIRDF | $20.38 — |
+0.64
|
$1.13B — | $100 — | $20.38 — | $20.38 — | $1.13B — | 15.43 | $1.32 — | |
Willdan WLDN | $60.51 — |
+1.15
|
$877.2M — | $35.26K — | $59.49 — | $60.99 — | $877.2M — | 35.80 | $1.69 — | |
Ameresco AMRC | $15.63 — |
+5.5
|
$821.93M — | $36.16K — | $14.99 — | $15.67 — | $821.93M — | 15.16 | $1.03 — | |
Great Lakes Dredge & Dock GLDD | $12.04 — |
0
|
$817.83M — | $22.09K — | $12.04 — | $12.13 — | $817.83M — | 11.80 | $1.02 — | |
Bowman Consulting BWMN | $28.25 — |
-0.18
|
$486.84M — | $975 — | $28.25 — | $28.84 — | $486.84M — | 166.17 | $0.17 — | |
Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$473.26M — | $2.5K — | $0.3499 — | $0.3499 — | $473.26M — | 0 | -$0.09 — | |
Matrix Service Company MTRX | $13.55 — |
+0.44
|
$374.12M — | $10.38K — | $13.39 — | $13.7 — | $374.12M — | 0 | -$0.82 — | |
Orion ORN | $9.28 — |
+2.09
|
$367.06M — | $44.33K — | $9.09 — | $9.33 — | $367.06M — | 92.79 | $0.1 — | |
Concrete Pumping BBCP | $6.12 — |
-2.55
|
$318.41M — | $276 — | $6.12 — | $6.29 — | $318.41M — | 27.81 | $0.22 — | |
Energy Services of America ESOA | $9.27 — |
+0.32
|
$154.96M — | $6.45K — | $9.27 — | $9.32 — | $154.96M — | 8.50 | $1.09 — | |
Blink Charging BLNK | $0.92 — |
+0.7
|
$94.85M — | $63.96K — | $0.91 — | $0.93 — | $94.85M — | 0 | -$1.99 — | |
INNOVATE Corp. VATE | $5.31 — |
+0.76
|
$70.53M — | $200 — | $5.24 — | $5.24 — | $70.53M — | 0 | -$2.76 — | |
Agrify AGFY | $21 — |
0
|
$40.99M — | $381 — | $21 — | $21 — | $40.99M — | 0 | -$31.37 — | |
Social Detention SODE | $0.0073 — |
+0.14
|
$1.44M — | $928 — | $0.0071 — | $0.0071 — | $1.44M — | 0 | $0 — | |
JNS JNSH | $0.002099 — |
+10.53
|
$666.2K — | $97.5K — | $0.001899 — | $0.001899 — | $666.2K — | 2.10 | $0 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $12.5 — |
+8.13
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
Vinci SA VCISF | $144.85 — |
0
|
$81.12B — | $9 — | $140.5 — | $140.5 — | $81.12B — | 14.81 | $9.78 — | |
Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$76.18B — | $50 — | $46.61 — | $46.61 — | $76.18B — | 38.33 | $1.27 — | |
Bouygues SA BOUYF | $44.23 — |
0
|
$19.92B — | $71 — | $43.95 — | $43.95 — | $19.92B — | 13.73 | $3.22 — | |
China Railway CRWOF | $0.4799 — |
0
|
$18.16B — | $300 — | $0.53 — | $0.53 — | $18.16B — | 3.39 | $0.14 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.63B — | $300 — | $43.5 — | $43.5 — | $16.63B — | 17.59 | $3.79 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $189.9 — |
0
|
$14.29B — | $1 — | $184.45 — | $184.45 — | $14.29B — | 12.97 | $14.64 — | |
Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.99 | $12.69 — | |
Eiffage SA EFGSY | $27.2 — |
+1.63
|
$12.97B — | $1.73K — | $27.1 — | $27.47 — | $12.97B — | 10.70 | $2.54 — | |
Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.15 | $1.83 — | |
Kajima Corporation KAJMY | $25.04 — |
0
|
$11.89B — | $16 — | $27.83 — | $27.83 — | $11.89B — | 13.68 | $1.83 — | |
Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 11.00 | $1.4 — | |
Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $400 — | $94.15 — | $98 — | $10.64B — | 10.80 | $8.53 — | |
Taisei Corporation TISCY | $13.55 — |
0
|
$9.6B — | $300 — | $13.55 — | $13.55 — | $9.6B — | 11.58 | $1.17 — | |
Skanska AB (publ) SKSBF | $23.5 — |
0
|
$9.55B — | $102 — | $23.5 — | $23.5 — | $9.55B — | 15.06 | $1.56 — | |
Acciona ACXIF | $171 — |
0
|
$9.51B — | $190 — | $150 — | $150 — | $9.51B — | 19.04 | $8.98 — | |
China State Construction CCOHF | $1.57 — |
0
|
$8.37B — | $200 — | $1.5 — | $1.5 — | $8.37B — | 6.54 | $0.24 — | |
Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$7.98B — | $100 — | $3.49 — | $3.49 — | $7.98B — | 6.23 | $0.56 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
Babcock BCKIF | $15.53 — |
+11.33
|
$7.85B — | $850 — | $15.55 — | $15.67 — | $7.85B — | 23.89 | $0.65 — | |
Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.78 | $2.6 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 16.04 | $3.13 — | |
Arcadis NV ARCVF | $46.25 — |
-7.72
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 14.77 | $3.13 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.44 — |
+2.93
|
$4.05B — | $43 — | $216.28 — | $218 — | $4.05B — | 10.18 | $22.24 — | |
Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
CTF Services NWSGY | $9.17 — |
0
|
$3.81B — | $21 — | $9.05 — | $9.05 — | $3.81B — | 12.56 | $0.73 — | |
CTF Services NWSZF | $0.8299 — |
0
|
$3.81B — | $6 — | $0.9799 — | $0.9799 — | $3.81B — | 11.84 | $0.07 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Balfour Beatty BAFBF | $6.95 — |
+1.31
|
$3.46B — | $100 — | $6.95 — | $6.95 — | $3.46B — | 15.10 | $0.46 — | |
Bilfinger SE BFLBY | $17.85 — |
0
|
$3.37B — | $100 — | $17.85 — | $17.85 — | $3.37B — | 15.65 | $1.14 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.03B — | $220 — | $16.3 — | $16.3 — | $2.03B — | 0 | -$0.02 — | |
Keller KLRGF | $19.83 — |
0
|
$1.4B — | $200 — | $21.65 — | $22.25 — | $1.4B — | 7.56 | $2.62 — | |
Kier KIERF | $2.5 — |
0
|
$1.15B — | $100 — | $2.5 — | $2.5 — | $1.15B — | 16.66 | $0.15 — | |
Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $1 — | $8.72 — | $8.72 — | $1.12B — | 19.28 | $0.49 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Aecon AEGXF | $14.63 — |
+1.18
|
$920.47M — | $335 — | $14.42 — | $14.63 — | $920.47M — | 0 | -$1.06 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$595.16M — | $343 — | $2.36 — | $2.36 — | $595.16M — | 10.83 | $0.18 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Moro MRCR | $3.57 — |
+2
|
$21.85M — | $515 — | $3.57 — | $3.57 — | $21.85M — | 12.75 | $0.28 — | |
Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}