Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
Công nghiệp (122)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (122)
Xây dựng (122)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.43 — |
+0.67
|
$77.03B — | $15.5K — | $34.18 — | $34.48 — | $77.03B — | 14.40 | $2.39 — | |
| Quanta Services PWR | $287.34 — |
+1.85
|
$42.6B — | $1.04M — | $282.76 — | $290 — | $42.6B — | 47.57 | $6.04 — | |
| WSP Global WSPOF | $182.98 — |
+1.18
|
$23.88B — | $1 — | $180.85 — | $180.85 — | $23.88B — | 47.15 | $3.88 — | |
| EMCOR EME | $410.24 — |
+2.4
|
$18.49B — | $524.45K — | $404.43 — | $414.65 — | $18.49B — | 19.07 | $21.51 — | |
| Bouygues SA BOUYY | $8.61 — |
+1.18
|
$16.22B — | $1 — | $8.61 — | $8.61 — | $16.22B — | 13.45 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.18 — |
+2.53
|
$15.16B — | $1.07K — | $12.15 — | $12.18 — | $15.16B — | 16.68 | $0.73 — | |
| Jacobs J | $121.57 — |
-0.62
|
$14.9B — | $527.07K — | $121.21 — | $122.78 — | $14.9B — | 33.21 | $3.66 — | |
| Comfort Systems USA FIX | $397.43 — |
+5.64
|
$14.04B — | $1.31M — | $384 — | $412.5 — | $14.04B — | 27.22 | $14.6 — | |
| AECOM ACM | $97.34 — |
-0.32
|
$12.92B — | $548.7K — | $96.54 — | $97.88 — | $12.92B — | 22.48 | $4.33 — | |
| APi APG | $37.44 — |
+0.43
|
$10.34B — | $1.12M — | $36.95 — | $37.98 — | $10.34B — | 0 | -$0.84 — | |
| Stantec STN | $87.13 — |
-1.1
|
$9.94B — | $177.7K — | $86.39 — | $88.02 — | $9.94B — | 38.04 | $2.29 — | |
| MasTec MTZ | $125.11 — |
+1.86
|
$9.89B — | $504.77K — | $122 — | $126.03 — | $9.89B — | 60.73 | $2.06 — | |
| Skanska AB (publ) SKBSY | $22.31 — |
-0.84
|
$9.09B — | $491 — | $21.5 — | $23.04 — | $9.09B — | 16.05 | $1.39 — | |
| TopBuild BLD | $296.69 — |
-1.89
|
$8.68B — | $164.61K — | $295.2 — | $299.83 — | $8.68B — | 14.62 | $20.29 — | |
| AtkinsRéalis SNCAF | $48.24 — |
-2.74
|
$8.43B — | $200 — | $48.24 — | $48.92 — | $8.43B — | 41.23 | $1.17 — | |
| Tetra Tech TTEK | $31.21 — |
-0.92
|
$8.37B — | $1.01M — | $30.86 — | $31.49 — | $8.37B — | 32.85 | $0.95 — | |
| KBR KBR | $53.05 — |
-0.84
|
$6.88B — | $1.06M — | $52.72 — | $53.83 — | $6.88B — | 19.01 | $2.79 — | |
| Fluor FLR | $35.56 — |
-0.11
|
$5.97B — | $2.32M — | $34.9 — | $35.82 — | $5.97B — | 2.89 | $12.3 — | |
| Dycom Industries DY | $165.2 — |
+0.44
|
$4.75B — | $357.97K — | $163.14 — | $166.29 — | $4.75B — | 20.83 | $7.93 — | |
| Sterling Infrastructure STRL | $151.75 — |
+3.94
|
$4.62B — | $838.96K — | $145.81 — | $153.96 — | $4.62B — | 18.37 | $8.26 — | |
| Construction Partners ROAD | $79.81 — |
-1.66
|
$4.47B — | $273.67K — | $79.62 — | $81.1 — | $4.47B — | 75.29 | $1.06 — | |
| IES IESC | $201.4 — |
+2.91
|
$4.03B — | $156.71K — | $192.67 — | $203.44 — | $4.03B — | 18.75 | $10.74 — | |
| Exponent EXPO | $79.15 — |
+0.2
|
$4.02B — | $255.93K — | $77.73 — | $79.19 — | $4.02B — | 37.51 | $2.11 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $80.24 — |
-0.32
|
$3.91B — | $184.86K — | $79.35 — | $80.97 — | $3.91B — | 42.01 | $1.91 — | |
| Granite Construction Incorporated GVA | $79.92 — |
-0.1
|
$3.47B — | $221.91K — | $79.1 — | $80.26 — | $3.47B — | 30.50 | $2.62 — | |
| Primoris Services PRIM | $60.55 — |
+1.87
|
$3.26B — | $516.35K — | $59.77 — | $60.92 — | $3.26B — | 18.29 | $3.31 — | |
| Argan AGX | $151.56 — |
+1.95
|
$2.07B — | $243.11K — | $146.75 — | $151.76 — | $2.07B — | 24.64 | $6.15 — | |
| MYR MYRG | $123.43 — |
+2.3
|
$1.99B — | $143.44K — | $117.31 — | $123.92 — | $1.99B — | 67.44 | $1.83 — | |
| Tutor Perini TPC | $21.88 — |
+2.96
|
$1.15B — | $425.53K — | $20.93 — | $21.95 — | $1.15B — | 0 | -$3.13 — | |
| Limbach LMB | $92.76 — |
-0.63
|
$1.08B — | $147.43K — | $90.92 — | $94.39 — | $1.08B — | 36.09 | $2.57 — | |
| NV5 Global NVEE | $16.06 — |
-0.19
|
$1.05B — | $395.04K — | $15.72 — | $16.08 — | $1.05B — | 36.50 | $0.44 — | |
| Aecon AEGXF | $11.13 — |
-7.94
|
$700.26M — | $200 — | $11.13 — | $11.13 — | $700.26M — | 0 | -$1.05 — | |
| Great Lakes Dredge & Dock GLDD | $9.16 — |
+1.1
|
$617.02M — | $199.7K — | $8.95 — | $9.18 — | $617.02M — | 10.90 | $0.84 — | |
| Ameresco AMRC | $10.75 — |
+6.86
|
$564.82M — | $621.96K — | $9.99 — | $10.9 — | $564.82M — | 10.04 | $1.07 — | |
| Willdan WLDN | $38.39 — |
+0.44
|
$556.55M — | $43.74K — | $37.8 — | $38.39 — | $556.55M — | 24.29 | $1.58 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$444.84M — | $7.5K — | $0.4699 — | $0.4699 — | $444.84M — | 0 | -$0.08 — | |
| Bowman Consulting BWMN | $22.23 — |
-0.8
|
$385.4M — | $36.93K — | $21.81 — | $22.41 — | $385.4M — | 130.76 | $0.17 — | |
| Concrete Pumping BBCP | $6.26 — |
+1.62
|
$332.1M — | $100.69K — | $6.15 — | $6.28 — | $332.1M — | 22.35 | $0.28 — | |
| Matrix Service Company MTRX | $11.9 — |
+2.94
|
$328.52M — | $150.67K — | $11.4 — | $11.92 — | $328.52M — | 0 | -$1.22 — | |
| Orion ORN | $6.22 — |
+1.63
|
$241.55M — | $178.78K — | $6.03 — | $6.22 — | $241.55M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $8.77 — |
-1.79
|
$146.96M — | $96.32K — | $8.4 — | $9.15 — | $146.96M — | 6.09 | $1.44 — | |
| INNOVATE Corp. VATE | $6.63 — |
+3.76
|
$88.07M — | $20.18K — | $6.41 — | $6.71 — | $88.07M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.79 — |
+3.05
|
$81.5M — | $5.66M — | $0.77 — | $0.8199 — | $81.5M — | 0 | -$1.96 — | |
| Agrify AGFY | $15.23 — |
-6.68
|
$29.73M — | $13.93K — | $15.23 — | $16.25 — | $29.73M — | 0 | -$27.78 — | |
| Moro MRCR | $2.57 — |
+9.36
|
$15.73M — | $7.57K — | $2.45 — | $2.57 — | $15.73M — | 12.84 | $0.2 — | |
| Social Detention SODE | $0.006799 — |
0
|
$1.34M — | $91K — | $0.006799 — | $0.006799 — | $1.34M — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
0
|
$602.75K — | $60K — | $0.0016 — | $0.0016 — | $602.75K — | 1.89 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $500 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $133.88 — |
0
|
$75.87B — | $100 — | $135.25 — | $135.25 — | $75.87B — | 13.98 | $9.57 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.09B — | $300 — | $37 — | $37 — | $53.09B — | 31.09 | $1.19 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.95 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.09B — | $1 — | $37.96 — | $37.96 — | $16.09B — | 11.51 | $3.18 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.94B — | $167 — | $59.7 — | $59.7 — | $14.94B — | 15.65 | $3.63 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.75 — |
0
|
$14.28B — | $133 — | $164 — | $164 — | $14.28B — | 16.20 | $11.71 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$11.95B — | $100 — | $129.55 — | $129.55 — | $11.95B — | 10.43 | $12.42 — | |
| Eiffage SA EFGSY | $25.78 — |
0
|
$11.95B — | $300 — | $26.05 — | $26.05 — | $11.95B — | 10.39 | $2.48 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.9B — | $10 — | $13.9 — | $13.9 — | $10.9B — | 12.77 | $1.2 — | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$10.88B — | $179 — | $19.83 — | $21.43 — | $10.88B — | 13.92 | $1.66 — | |
| Kajima KAJMF | $20.7 — |
0
|
$10.81B — | $57 — | $22.85 — | $22.85 — | $10.81B — | 12.46 | $1.66 — | |
| Skanska AB (publ) SKSBF | $21.5 — |
0
|
$9.03B — | $1K — | $18.6 — | $18.6 — | $9.03B — | 15.57 | $1.38 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9B — | $100 — | $73.4 — | $73.4 — | $9B — | 10.09 | $7.27 — | |
| Taisei Corporation TISCY | $13.02 — |
0
|
$8.95B — | $863 — | $12.91 — | $12.91 — | $8.95B — | 13.15 | $0.99 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Acciona ACXIF | $140 — |
+21.74
|
$7.81B — | $100 — | $140 — | $140 — | $7.81B — | 15.92 | $8.79 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.3B — | $3.65K — | $1.5 — | $1.5 — | $7.3B — | 4.33 | $0.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Babcock BCKIF | $10.2 — |
+7.37
|
$5.29B — | $1K — | $10.2 — | $10.2 — | $5.29B — | 20.39 | $0.5 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.50 | $3.06 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.73 — |
0
|
$4.22B — | $22 — | $230 — | $241.82 — | $4.22B — | 9.13 | $25.48 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.18B — | $120 — | $0.9399 — | $0.9399 — | $4.18B — | 13.63 | $0.07 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.17B — | $200 — | $48.49 — | $49.46 — | $4.17B — | 15.01 | $3.06 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $13 — | $9.47 — | $9.47 — | $3.8B — | 13.02 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $16.34 — |
+8.07
|
$3.17B — | $102 — | $16.34 — | $16.34 — | $3.17B — | 15.27 | $1.07 — | |
| Balfour Beatty BAFBF | $5.31 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 11.80 | $0.45 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.92B — | $1.2K — | $15.1 — | $15.5 — | $1.92B — | 0 | -$1.3 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$961.11M — | $331 — | $9.45 — | $9.45 — | $961.11M — | 19.68 | $0.48 — | |
| Badger Infrastructure BADFF | $26.19 — |
0
|
$927.09M — | $100 — | $26.19 — | $26.19 — | $927.09M — | 18.84 | $1.39 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Bird Construction BIRDF | $15.04 — |
-0.79
|
$837.77M — | $330 — | $15.04 — | $15.16 — | $837.77M — | 11.30 | $1.33 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$602.33M — | $343 — | $2.36 — | $2.36 — | $602.33M — | 0 | -$0.45 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}