$3.39T
Tổng vốn hoá thị trường
$90.62B
Tổng khối lượng
BTC 62.76%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (122)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.91
+0.39
$80.44B $7.93K $35.68 $35.94 $80.44B 14.65 $2.45
Quanta Services  PWR $379.63
+1.49
$56.26B $171.98K $376.88 $380.42 $56.26B 61.13 $6.21
WSP Global  WSPOF $199.86
-0.04
$26.08B $1 $199.37 $199.37 $26.08B 50.21 $3.98
EMCOR  EME $506.58
+0.8
$22.67B $24.36K $504.58 $508.75 $22.67B 22.39 $22.62
Comfort Systems USA  FIX $516.79
+1.81
$18.23B $15.46K $513 $517.92 $18.23B 31.03 $16.65
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36
+1.71
$16.63B $111 $13.31 $13.31 $16.63B 17.57 $0.76
Bouygues SA  BOUYY $8.71
+0.69
$16.55B $2.16K $8.69 $8.73 $16.55B 13.60 $0.64
Jacobs  J $129.03
+0.75
$15.5B $11.49K $128.49 $129.03 $15.5B 42.44 $3.04
AECOM  ACM $112.21
+1.04
$14.85B $41.28K $111.51 $112.37 $14.85B 24.07 $4.66
APi  APG $50.6
+0.74
$14.01B $108.97K $50.3 $50.62 $14.01B 82.95 $0.61
MasTec  MTZ $171.7
+1.86
$13.55B $45.6K $169.28 $171.74 $13.55B 63.35 $2.71
Stantec  STN $108.11
+1.05
$12.34B $28.77K $107.13 $108.11 $12.34B 44.12 $2.45
AtkinsRéalis  SNCAF $68.48
+0.03
$11.91B $200 $68.14 $68.48 $11.91B 53.92 $1.27
Tetra Tech  TTEK $36.44
+1.24
$9.6B $165.59K $36.04 $36.54 $9.6B 52.80 $0.69
Skanska AB (publ)  SKBSY $23.16
-3.58
$9.55B $5.66K $23.16 $23.68 $9.55B 14.84 $1.56
TopBuild  BLD $320.56
+0.34
$9.16B $29.27K $316.89 $322.81 $9.16B 16.23 $19.74
Fluor  FLR $50.66
+1.82
$8.34B $552.88K $50.11 $50.67 $8.34B 4.80 $10.54
Dycom Industries  DY $239.53
+0.83
$6.93B $12.91K $238.23 $239.98 $6.93B 30.35 $7.89
Sterling Infrastructure  STRL $226.92
+1.01
$6.9B $12.91K $224.97 $226.92 $6.9B 26.50 $8.56
KBR  KBR $48.81
+1.55
$6.33B $138K $48.15 $48.97 $6.33B 16.37 $2.98
Construction Partners  ROAD $107.38
+1.21
$6.02B $23.56K $106 $109.99 $6.02B 92.56 $1.16
IES  IESC $288.13
+2.39
$5.72B $13.96K $280.29 $288.13 $5.72B 24.09 $11.96
Arcosa  ACA $86.75
+1.28
$4.23B $30.93K $85.62 $86.86 $4.23B 54.55 $1.59
Primoris Services  PRIM $78.24
+2.13
$4.23B $87.57K $77.4 $78.78 $4.23B 20.75 $3.77
Granite Construction Incorporated  GVA $91.51
+1.09
$4B $9.76K $90.74 $91.72 $4B 35.88 $2.55
Exponent  EXPO $75.38
+0.56
$3.83B $14.12K $74.84 $75.69 $3.83B 36.95 $2.04
Argan  AGX $209.49
+0.21
$2.86B $34.83K $208.84 $214.88 $2.86B 29.21 $7.17
MYR  MYRG $180.74
+0.89
$2.81B $25.64K $179.28 $181.53 $2.81B 83.29 $2.17
Tutor Perini  TPC $44.99
+2.06
$2.37B $132.41K $44.35 $45.14 $2.37B 0 -$2.9
Limbach  LMB $136.76
+1.08
$1.59B $28.93K $135.31 $137.66 $1.59B 49.37 $2.77
NV5 Global  NVEE $22.71
+0.71
$1.49B $22.49K $22.65 $22.86 $1.49B 50.46 $0.45
Bird Construction  BIRDF $20.38
+0.64
$1.13B $100 $20.38 $20.38 $1.13B 15.43 $1.32
Willdan  WLDN $60.51
+1.15
$877.2M $35.26K $59.49 $60.99 $877.2M 35.80 $1.69
Ameresco  AMRC $15.63
+5.5
$821.93M $36.16K $14.99 $15.67 $821.93M 15.16 $1.03
Great Lakes Dredge & Dock  GLDD $12.04
0
$817.83M $22.09K $12.04 $12.13 $817.83M 11.80 $1.02
Bowman Consulting  BWMN $28.25
-0.18
$486.84M $975 $28.25 $28.84 $486.84M 166.17 $0.17
Obrascón Huarte Lain  OBSJF $0.34
0
$473.26M $2.5K $0.3499 $0.3499 $473.26M 0 -$0.09
Matrix Service Company  MTRX $13.55
+0.44
$374.12M $10.38K $13.39 $13.7 $374.12M 0 -$0.82
Orion  ORN $9.28
+2.09
$367.06M $44.33K $9.09 $9.33 $367.06M 92.79 $0.1
Concrete Pumping  BBCP $6.12
-2.55
$318.41M $276 $6.12 $6.29 $318.41M 27.81 $0.22
Energy Services of America  ESOA $9.27
+0.32
$154.96M $6.45K $9.27 $9.32 $154.96M 8.50 $1.09
Blink Charging  BLNK $0.92
+0.7
$94.85M $63.96K $0.91 $0.93 $94.85M 0 -$1.99
INNOVATE Corp.  VATE $5.31
+0.76
$70.53M $200 $5.24 $5.24 $70.53M 0 -$2.76
Agrify  AGFY $21
0
$40.99M $381 $21 $21 $40.99M 0 -$31.37
Social Detention  SODE $0.0073
+0.14
$1.44M $928 $0.0071 $0.0071 $1.44M 0 $0
JNS  JNSH $0.002099
+10.53
$666.2K $97.5K $0.001899 $0.001899 $666.2K 2.10 $0
Digital Locations  DLOC $0.0001
0
$73.38K $55.1K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $144.85
0
$81.12B $9 $140.5 $140.5 $81.12B 14.81 $9.78
Larsen & Toubro Limited  LTOUF $48.68
0
$76.18B $50 $46.61 $46.61 $76.18B 38.33 $1.27
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.73 $3.22
China Railway  CRWOF $0.4799
0
$18.16B $300 $0.53 $0.53 $18.16B 3.39 $0.14
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.63B $300 $43.5 $43.5 $16.63B 17.59 $3.79
HOCHTIEF Aktiengesellschaft  HOCFF $189.9
0
$14.29B $1 $184.45 $184.45 $14.29B 12.97 $14.64
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.99 $12.69
Eiffage SA  EFGSY $27.2
+1.63
$12.97B $1.73K $27.1 $27.47 $12.97B 10.70 $2.54
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.15 $1.83
Kajima Corporation  KAJMY $25.04
0
$11.89B $16 $27.83 $27.83 $11.89B 13.68 $1.83
Obayashi  OBYCF $15.4
0
$10.85B $24 $16.25 $16.25 $10.85B 11.00 $1.4
Strabag SE  STBBF $92.19
0
$10.64B $400 $94.15 $98 $10.64B 10.80 $8.53
Taisei Corporation  TISCY $13.55
0
$9.6B $300 $13.55 $13.55 $9.6B 11.58 $1.17
Skanska AB (publ)  SKSBF $23.5
0
$9.55B $102 $23.5 $23.5 $9.55B 15.06 $1.56
Acciona  ACXIF $171
0
$9.51B $190 $150 $150 $9.51B 19.04 $8.98
China State Construction  CCOHF $1.57
0
$8.37B $200 $1.5 $1.5 $8.37B 6.54 $0.24
Metallurgical Corporation of China  MLLUY $3.49
0
$7.98B $100 $3.49 $3.49 $7.98B 6.23 $0.56
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Babcock  BCKIF $15.53
+11.33
$7.85B $850 $15.55 $15.67 $7.85B 23.89 $0.65
Shimizu Corporation  SHMUY $43.65
0
$7.44B $200 $42.5 $42.5 $7.44B 16.78 $2.6
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Arcadis  ARCAY $50.23
0
$4.49B $100 $55.15 $55.15 $4.49B 16.04 $3.13
Arcadis NV  ARCVF $46.25
-7.72
$4.48B $200 $48.49 $49.46 $4.48B 14.77 $3.13
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.44
+2.93
$4.05B $43 $216.28 $218 $4.05B 10.18 $22.24
Webuild S.p.A  IMPJY $8.15
0
$4.04B $100 $8.15 $8.15 $4.04B 18.52 $0.44
CTF Services  NWSGY $9.17
0
$3.81B $21 $9.05 $9.05 $3.81B 12.56 $0.73
CTF Services  NWSZF $0.8299
0
$3.81B $6 $0.9799 $0.9799 $3.81B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Balfour Beatty  BAFBF $6.95
+1.31
$3.46B $100 $6.95 $6.95 $3.46B 15.10 $0.46
Bilfinger SE  BFLBY $17.85
0
$3.37B $100 $17.85 $17.85 $3.37B 15.65 $1.14
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $15.91
0
$2.03B $220 $16.3 $16.3 $2.03B 0 -$0.02
Keller  KLRGF $19.83
0
$1.4B $200 $21.65 $22.25 $1.4B 7.56 $2.62
Kier  KIERF $2.5
0
$1.15B $100 $2.5 $2.5 $1.15B 16.66 $0.15
Badger Infrastructure  BADFF $33.3
0
$1.12B $0 $0 $0 $1.12B 0 $0
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Aecon  AEGXF $14.63
+1.18
$920.47M $335 $14.42 $14.63 $920.47M 0 -$1.06
Chiyoda Corporation  CHYCY $1.95
0
$595.16M $343 $2.36 $2.36 $595.16M 10.83 $0.18
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $500 $8.55 $8.55 $281.61M 9.65 $0.75
DBM Global  DBMG $47
+9.3
$197.54M $17 $47 $62 $197.54M 11.54 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $3.57
+2
$21.85M $515 $3.57 $3.57 $21.85M 12.75 $0.28
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây