Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (122)

Tất cả các sàn giao dịch

Công nghiệp (122)

Xây dựng (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.33 —	+0.03	$79.23B —	$7.19K —	$35.15 —	$35.34 —	$79.23B —	14.78	$2.39 —
Quanta Services PWR	$340.37 —	-0.81	$50.44B —	$1.39M —	$336.63 —	$342.2 —	$50.44B —	54.80	$6.21 —
WSP Global WSPOF	$194.87 —	+0.39	$25.43B —	$102 —	$193.66 —	$194.1 —	$25.43B —	49.83	$3.91 —
EMCOR EME	$464.29 —	-0.49	$20.78B —	$489.86K —	$461.17 —	$469.43 —	$20.78B —	20.51	$22.63 —
Comfort Systems USA FIX	$463.37 —	-0.89	$16.49B —	$445.45K —	$460.94 —	$470.01 —	$16.49B —	28.08	$16.5 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.02 —	+0.08	$16.2B —	$2.05K —	$12.97 —	$13.01 —	$16.2B —	18.33	$0.71 —
Bouygues SA BOUYY	$8.56 —	0	$16.14B —	$3.65K —	$8.46 —	$8.61 —	$16.14B —	13.80	$0.62 —
Jacobs J	$128.8 —	+2.04	$15.48B —	$862.01K —	$126.42 —	$128.98 —	$15.48B —	42.50	$3.03 —
AECOM ACM	$108.28 —	+1.13	$14.33B —	$859.49K —	$106.96 —	$108.6 —	$14.33B —	23.18	$4.67 —
APi APG	$45.78 —	+0.02	$12.67B —	$1.65M —	$45.31 —	$45.92 —	$12.67B —	75.04	$0.61 —
MasTec MTZ	$155.61 —	-1.09	$12.28B —	$832.25K —	$153.16 —	$156.53 —	$12.28B —	57.20	$2.72 —
Stantec STN	$99.53 —	+5.08	$11.38B —	$410.63K —	$95.72 —	$100.23 —	$11.38B —	44.03	$2.26 —
AtkinsRéalis SNCAF	$60.37 —	-1.32	$10.56B —	$790 —	$57.04 —	$61.2 —	$10.56B —	51.59	$1.17 —
Skanska AB (publ) SKBSY	$24.32 —	-0.21	$9.98B —	$1.07K —	$24.3 —	$24.81 —	$9.98B —	15.89	$1.53 —
Tetra Tech TTEK	$35.18 —	+1.27	$9.27B —	$1.77M —	$34.68 —	$35.52 —	$9.27B —	50.98	$0.69 —
TopBuild BLD	$296.42 —	-1.19	$8.58B —	$272.66K —	$290.53 —	$298.47 —	$8.58B —	15.20	$19.5 —
KBR KBR	$55.83 —	+0.31	$7.24B —	$1.38M —	$55.19 —	$56.18 —	$7.24B —	18.73	$2.98 —
Fluor FLR	$38.53 —	-0.49	$6.34B —	$1.83M —	$37.96 —	$38.67 —	$6.34B —	3.65	$10.54 —
Sterling Infrastructure STRL	$184.79 —	-1.29	$5.62B —	$433.79K —	$182.97 —	$187.35 —	$5.62B —	21.58	$8.56 —
Construction Partners ROAD	$99.04 —	-1.15	$5.55B —	$642.77K —	$98.86 —	$100.48 —	$5.55B —	85.37	$1.16 —
Dycom Industries DY	$192.1 —	-0.66	$5.53B —	$182.96K —	$188.66 —	$193.76 —	$5.53B —	24.22	$7.93 —
IES IESC	$262.79 —	-1.76	$5.22B —	$89.58K —	$260.37 —	$266 —	$5.22B —	21.97	$11.96 —
Arcosa ACA	$88.28 —	-0.32	$4.32B —	$208.85K —	$87.19 —	$88.86 —	$4.32B —	55.52	$1.59 —
Primoris Services PRIM	$75.49 —	-1.74	$4.08B —	$1.06M —	$75.19 —	$76.71 —	$4.08B —	20.02	$3.77 —
Exponent EXPO	$79.23 —	+1.92	$4.02B —	$189.77K —	$78.06 —	$79.34 —	$4.02B —	38.83	$2.04 —
Webuild S.p.A IMPJY	$7.75 —	0	$3.88B —	$3.71K —	$7.49 —	$7.49 —	$3.88B —	18.45	$0.42 —
Granite Construction Incorporated GVA	$86.33 —	+0.36	$3.78B —	$379.25K —	$85.68 —	$86.58 —	$3.78B —	33.85	$2.55 —
MYR MYRG	$163.51 —	-0.34	$2.54B —	$246.65K —	$162.55 —	$165.38 —	$2.54B —	75.69	$2.16 —
Argan AGX	$183.32 —	+2.33	$2.5B —	$312.65K —	$177 —	$187.38 —	$2.5B —	29.85	$6.14 —
Tutor Perini TPC	$36.35 —	+0.83	$1.92B —	$626.58K —	$35.42 —	$36.51 —	$1.92B —	0	-$2.92 —
NV5 Global NVEE	$22.19 —	+17.72	$1.46B —	$6.22M —	$20.27 —	$22.61 —	$1.46B —	49.31	$0.45 —
Limbach LMB	$122.54 —	-0.23	$1.42B —	$153.91K —	$121.94 —	$124.48 —	$1.42B —	44.07	$2.78 —
Aecon AEGXF	$13.25 —	0	$833.64M —	$100 —	$13.25 —	$13.25 —	$833.64M —	0	-$1.04 —
Ameresco AMRC	$14.76 —	+3.87	$776.43M —	$404.41K —	$13.62 —	$14.91 —	$776.43M —	14.33	$1.03 —
Great Lakes Dredge & Dock GLDD	$11.31 —	+0.8	$768.25M —	$562.24K —	$11.14 —	$11.48 —	$768.25M —	10.98	$1.03 —
Willdan WLDN	$47.28 —	+3.19	$685.41M —	$118.22K —	$45.24 —	$47.49 —	$685.41M —	27.97	$1.69 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$441.53M —	$2.5K —	$0.3499 —	$0.3499 —	$441.53M —	0	-$0.07 —
Bowman Consulting BWMN	$25.42 —	+0.47	$438.07M —	$82.32K —	$24.27 —	$25.76 —	$438.07M —	149.52	$0.17 —
Concrete Pumping BBCP	$7.1 —	+1	$376.66M —	$50.72K —	$7.03 —	$7.13 —	$376.66M —	25.35	$0.28 —
Matrix Service Company MTRX	$12.88 —	+0.55	$355.62M —	$122.24K —	$12.56 —	$12.92 —	$355.62M —	0	-$0.82 —
Orion ORN	$8.71 —	+0.69	$344.52M —	$378.18K —	$8.51 —	$8.75 —	$344.52M —	87.09	$0.1 —
Energy Services of America ESOA	$8.53 —	0	$142.93M —	$119.17K —	$8.24 —	$8.59 —	$142.93M —	7.82	$1.09 —
INNOVATE Corp. VATE	$5.96 —	+0.68	$79.17M —	$12.04K —	$5.84 —	$6.03 —	$79.17M —	0	-$2.78 —
Blink Charging BLNK	$0.7099 —	-4.11	$73.04M —	$5.18M —	$0.6899 —	$0.7399 —	$73.04M —	0	-$1.96 —
Agrify AGFY	$27.02 —	-6.59	$56.46M —	$14.22K —	$27.02 —	$29.54 —	$56.46M —	0	-$25.96 —
Social Detention SODE	$0.0073 —	0	$1.45M —	$2.4K —	$0.0073 —	$0.0073 —	$1.45M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$440K —	$0.0015 —	$0.0016 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$35.1K —	$0.0001 —	$0.0011 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$142.6 —	0	$79.95B —	$9 —	$140.5 —	$140.5 —	$79.95B —	14.79	$9.64 —
Larsen & Toubro Limited LTOUF	$37 —	0	$57.77B —	$300 —	$37 —	$37 —	$57.77B —	78.72	$0.47 —
China Railway CRWOF	$0.44 —	0	$18.22B —	$300 —	$0.53 —	$0.53 —	$18.22B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.16B —	$200 —	$56.84 —	$56.84 —	$16.16B —	17.98	$3.55 —
Bouygues SA BOUYF	$36.63 —	0	$15.58B —	$77 —	$45 —	$45 —	$15.58B —	11.77	$3.11 —
HOCHTIEF Aktiengesellschaft HOCFF	$183.99 —	0	$13.84B —	$3 —	$182.98 —	$182.99 —	$13.84B —	16.15	$11.39 —
Eiffage SA EFGSY	$28.55 —	+1.35	$13.17B —	$200 —	$28.55 —	$28.55 —	$13.17B —	11.74	$2.43 —
Eiffage SA EFGSF	$139.55 —	0	$12.88B —	$100 —	$139.55 —	$139.55 —	$12.88B —	11.49	$12.14 —
Kajima KAJMF	$20.7 —	0	$11.12B —	$10 —	$26.29 —	$26.29 —	$11.12B —	11.43	$1.81 —
Kajima Corporation KAJMY	$21.95 —	0	$11.12B —	$118 —	$21.2 —	$21.2 —	$11.12B —	12.19	$1.8 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	13.21	$1.16 —
Skanska AB (publ) SKSBF	$23.97 —	0	$9.98B —	$137 —	$23.9 —	$23.9 —	$9.98B —	15.76	$1.52 —
Strabag SE STBBF	$83.17 —	+13.31	$9.6B —	$500 —	$42 —	$42 —	$9.6B —	10.11	$8.22 —
Taisei Corporation TISCY	$13.74 —	0	$9.44B —	$863 —	$12.91 —	$12.91 —	$9.44B —	11.94	$1.15 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$8.05B —	$81 —	$4.45 —	$4.45 —	$8.05B —	7.05	$0.56 —
Acciona ACXIF	$146.68 —	0	$7.99B —	$100 —	$140 —	$140 —	$7.99B —	16.15	$9.08 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.13 —	0	$7.47B —	$3.65K —	$1.5 —	$1.5 —	$7.47B —	4.70	$0.24 —
Shimizu Corporation SHMUY	$42.5 —	0	$7.25B —	$200 —	$42.5 —	$42.5 —	$7.25B —	16.53	$2.57 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$11.3 —	0	$5.71B —	$200 —	$11.9 —	$11.9 —	$5.71B —	23.06	$0.49 —
Arcadis ARCAY	$49.95 —	0	$4.64B —	$26 —	$48.6 —	$48.6 —	$4.64B —	16.64	$3 —
Arcadis NV ARCVF	$46.34 —	0	$4.64B —	$200 —	$48.49 —	$49.46 —	$4.64B —	15.49	$2.99 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218.43 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	8.79	$24.83 —
Abengoa, S.A. AGOAF	$0 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.02 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.63 —	0	$3.85B —	$1 —	$9.95 —	$9.95 —	$3.85B —	13.19	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.81B —	$1 —	$0.9499 —	$0.9499 —	$3.81B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.59	$0.44 —
Bilfinger SE BFLBY	$17.32 —	0	$3.25B —	$400 —	$17.32 —	$17.32 —	$3.25B —	16.49	$1.05 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	0	$1.97B —	$220 —	$16.3 —	$16.3 —	$1.97B —	0	-$1.25 —
Keller KLRGF	$22.25 —	+15.58	$1.57B —	$200 —	$21.65 —	$22.25 —	$1.57B —	8.06	$2.76 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.96 —	0	$1.1B —	$100 —	$28.96 —	$28.96 —	$1.1B —	20.11	$1.44 —
Monadelphous MOPHY	$9.45 —	+5	$1.07B —	$1 —	$9.28 —	$9.28 —	$1.07B —	19.28	$0.49 —
Bird Construction BIRDF	$17.88 —	-4.64	$990.24M —	$100 —	$18.75 —	$18.75 —	$990.24M —	13.54	$1.32 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$549.65M —	$343 —	$2.36 —	$2.36 —	$549.65M —	2.74	$0.71 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.6 —	0	$15.91M —	$2K —	$2.6 —	$2.6 —	$15.91M —	12.38	$0.21 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}