$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (122)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.28
$81.98B $98.45K $36.14 $36.34 $81.98B 15.10 $2.4
Quanta Services  PWR $359.58
+0.13
$53.29B $877K $356.47 $362.03 $53.29B 57.81 $6.22
WSP Global  WSPOF $201.79
-0.56
$26.38B $48 $201.77 $202.93 $26.38B 50.70 $3.98
EMCOR  EME $484.06
+0.29
$21.67B $350.91K $480.02 $488.8 $21.67B 21.40 $22.61
Comfort Systems USA  FIX $499.13
+0.1
$17.61B $248.75K $491.81 $504.49 $17.61B 29.94 $16.67
Bouygues SA  BOUYY $8.71
+0.93
$16.68B $23.81K $8.68 $8.76 $16.68B 13.60 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.6B $6.12K $13.32 $13.48 $16.6B 17.55 $0.76
Jacobs  J $125
-0.48
$15.09B $447.5K $124.63 $126.35 $15.09B 41.52 $3.01
AECOM  ACM $110.64
-0.14
$14.66B $578.86K $110.12 $111.29 $14.66B 23.74 $4.66
APi  APG $47.89
+0.82
$13.26B $1.46M $47.38 $48.26 $13.26B 78.50 $0.61
MasTec  MTZ $159.52
+1.2
$12.59B $478.88K $157.36 $160.77 $12.59B 57.79 $2.76
Stantec  STN $105.28
-0.37
$12.02B $169.13K $104.88 $106.19 $12.02B 42.97 $2.45
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 53.28 $1.28
Skanska AB (publ)  SKBSY $24.22
-0.7
$9.89B $7.21K $24.22 $24.5 $9.89B 15.52 $1.56
Tetra Tech  TTEK $35.22
-0.28
$9.3B $1.71M $34.94 $35.51 $9.3B 51.04 $0.69
TopBuild  BLD $301.19
+4.2
$8.61B $728.17K $287.5 $305.59 $8.61B 15.26 $19.73
Fluor  FLR $42.95
+0.14
$7.07B $1.88M $42.39 $43.31 $7.07B 4.07 $10.55
Dycom Industries  DY $237.79
+0.58
$6.88B $355.45K $234.82 $238.73 $6.88B 30.13 $7.89
KBR  KBR $52.34
+0.65
$6.79B $1.12M $51.81 $52.44 $6.79B 17.44 $3
Sterling Infrastructure  STRL $195.24
+0.74
$5.94B $354.56K $191.86 $197.42 $5.94B 22.64 $8.62
Construction Partners  ROAD $108.17
+3.96
$5.83B $626.1K $103.72 $108.39 $5.83B 90.14 $1.2
IES  IESC $270.8
+0.31
$5.38B $78.46K $266 $274.89 $5.38B 22.58 $11.99
Arcosa  ACA $88.92
+1.32
$4.34B $216.53K $86.81 $89.1 $4.34B 55.92 $1.59
Webuild S.p.A  IMPJY $8.1
+0.75
$4.09B $6K $8.1 $8.12 $4.09B 18.40 $0.44
Primoris Services  PRIM $73.69
+0.97
$3.98B $573.3K $72.27 $74.15 $3.98B 19.34 $3.81
Granite Construction Incorporated  GVA $90.66
+1.06
$3.97B $493.13K $89.25 $91.3 $3.97B 35.27 $2.57
Exponent  EXPO $77.16
-0.92
$3.92B $341.77K $76.95 $78.17 $3.92B 37.82 $2.04
Argan  AGX $235.25
+8.01
$3.21B $961.17K $220.77 $243.52 $3.21B 35.48 $6.63
MYR  MYRG $164.53
+2.65
$2.55B $205.1K $158.8 $165.36 $2.55B 76.17 $2.16
Tutor Perini  TPC $38.89
+0.73
$2.05B $594.21K $38.19 $39.15 $2.05B 0 -$2.9
Limbach  LMB $134.12
+1.29
$1.56B $139.68K $131.03 $134.51 $1.56B 48.24 $2.78
NV5 Global  NVEE $22.14
+0.32
$1.46B $714.86K $21.99 $22.41 $1.46B 49.20 $0.45
Willdan  WLDN $55.68
-2.02
$807.18M $148.89K $55.48 $57.15 $807.18M 32.94 $1.69
Great Lakes Dredge & Dock  GLDD $11.52
-0.43
$785.91M $457.14K $11.23 $11.57 $785.91M 11.29 $1.02
Ameresco  AMRC $14.85
+0.13
$780.11M $235.76K $14.58 $15.13 $780.11M 14.41 $1.03
Obrascón Huarte Lain  OBSJF $0.3499
-27.08
$513.26M $639.84K $0.3499 $0.3499 $513.26M 0 -$0.08
Bowman Consulting  BWMN $26.65
+2.74
$459.26M $80.61K $25.64 $26.69 $459.26M 156.76 $0.17
Concrete Pumping  BBCP $7.09
-0.14
$377.73M $70.12K $7.05 $7.22 $377.73M 25.32 $0.28
Orion  ORN $8.66
+1.64
$342.54M $211.5K $8.49 $8.68 $342.54M 86.59 $0.1
Matrix Service Company  MTRX $12.3
+1.15
$339.61M $144.57K $12.01 $12.4 $339.61M 0 -$0.83
Energy Services of America  ESOA $11.03
+7.09
$184.4M $378.83K $10 $11.25 $184.4M 10.11 $1.09
Blink Charging  BLNK $0.78
-6.88
$85.96M $1.43M $0.78 $0.8499 $85.96M 0 -$1.99
INNOVATE Corp.  VATE $5.66
+0.89
$75.18M $21.36K $5.5 $5.82 $75.18M 0 -$2.78
Agrify  AGFY $26.05
-1.74
$50.85M $24.64K $25.87 $28 $50.85M 0 -$31.37
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
JNS  JNSH $0.001699
-26.09
$729.65K $300K $0.001699 $0.001699 $729.65K 1.69 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0008
+700
$587.01K $9.82K $0.0008 $0.0008 $587.01K 0 -$0.01
Mcdermott  MCDIF $11.63
-3.08
$0 $560 $11.63 $11.63 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
+2.04
$81.15B $18.23K $141.15 $141.15 $81.15B 14.70 $9.6
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$76.73B $167 $48.68 $48.68 $76.73B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$18B $57.95K $0.45 $0.45 $18B 3.21 $0.14
Bouygues SA  BOUYF $36.63
-4.62
$16.68B $20.28K $35.25 $37.77 $16.68B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.36B $1.4K $63.85 $63.85 $16.36B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $190.4
-0.74
$14.32B $167 $190.4 $190.4 $14.32B 13.25 $14.36
Eiffage SA  EFGSY $27.78
+2.23
$13.37B $919 $27.48 $27.78 $13.37B 11.15 $2.49
Eiffage SA  EFGSF $139.55
+3.62
$13.37B $1.41K $139.55 $139.55 $13.37B 11.20 $12.45
Kajima Corporation  KAJMY $26.54
+6.16
$12.49B $288 $26.54 $26.54 $12.49B 14.34 $1.85
Kajima  KAJMF $24.25
-6.01
$11.87B $18.59K $22.65 $24.25 $11.87B 13.10 $1.85
Obayashi  OBYCF $14.95
-1.32
$10.64B $127 $14.95 $14.95 $10.64B 12.56 $1.19
Taisei Corporation  TISCY $15.57
+6.68
$10.59B $143 $15.57 $15.57 $10.59B 13.08 $1.19
Strabag SE  STBBF $91.38
-2.05
$10.55B $503 $91.38 $98 $10.55B 10.85 $8.42
Skanska AB (publ)  SKSBF $22.95
-3.37
$9.89B $2.28K $22.95 $23.25 $9.89B 14.61 $1.57
Acciona  ACXIF $177.15
+1.85
$9.64B $6 $177.15 $177.15 $9.64B 20.13 $8.8
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.23K $3.95 $3.95 $7.92B 7.18 $0.55
Babcock  BCKIF $15.14
+3.67
$7.65B $4.29K $14.9 $15.55 $7.65B 28.55 $0.53
Shimizu Corporation  SHMUY $43.65
+2.69
$7.63B $6.49K $43.65 $43.65 $7.63B 16.53 $2.64
China State Construction  CCOHF $1.13
+9.16
$7.54B $200 $1.13 $1.13 $7.54B 4.71 $0.24
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $52.13
-3.31
$4.66B $215 $52.13 $52.13 $4.66B 16.92 $3.08
Shimizu  SHMUF $5.82
+2.21
$4.58B $4.03K $5.82 $5.82 $4.58B 581.60 $0.01
Arcadis NV  ARCVF $50
-1.96
$4.55B $1K $50 $50 $4.55B 16.23 $3.08
EXEO  KYWAF $20.43
+100
$4.31B $915 $20.43 $20.43 $4.31B 34.04 $0.6
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233.84
+1.38
$4.17B $1 $233.84 $233.84 $4.17B 10.60 $22.05
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.08
+2.74
$3.73B $263 $9.08 $9.08 $3.73B 12.43 $0.73
CTF Services  NWSZF $0.8299
-11.66
$3.73B $116 $0.8299 $0.8299 $3.73B 11.84 $0.07
Bilfinger SE  BFLBY $18.25
-0.82
$3.42B $136 $18.25 $18.25 $3.42B 16.29 $1.12
Balfour Beatty  BAFBF $6.86
+13.58
$3.42B $4.39K $6.86 $6.86 $3.42B 14.91 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JGC Holdings Corporation  JGCCY $15.92
-7.09
$2.1B $5.14K $15.92 $15.92 $2.1B 0 -$0.02
Keller  KLRGF $21.01
+0.86
$1.46B $460 $21.01 $21.01 $1.46B 8.01 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
+5
$1.11B $340 $9.45 $9.45 $1.11B 19.28 $0.49
Bird Construction  BIRDF $19.87
+0.95
$1.1B $1.1K $19.66 $19.87 $1.1B 14.93 $1.33
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
-0.43
$1.02B $320 $2.29 $2.29 $1.02B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
-11.33
$926.14M $540 $2.66 $2.66 $926.14M 10.23 $0.26
Aecon  AEGXF $14.06
+1.08
$884.6M $418 $13.99 $14.06 $884.6M 0 -$1.06
Chiyoda Corporation  CHYCY $1.95
-17.37
$605.15M $40.63K $1.95 $1.95 $605.15M 2.70 $0.72
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Abengoa  ABGOF $0
0
$386.97M $1.5K $0 $0 $386.97M 0 -$0.16
Lycopodium  LYOPF $7.24
+13.12
$281.61M $7.11K $7.24 $7.24 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Moro  MRCR $2.8
0
$17.13M $1.36K $2.8 $2.8 $17.13M 12.72 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây