Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
Công nghiệp (96)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (96)
Xây dựng (96)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.26 — |
+0.63
|
$78.55B — | $12.10K — | $34.98 — | $35.26 — | $78.55B — | 14.45 | $2.44 — | ||
| Quanta Services PWR | $433.03 — |
+1.49
|
$64.57B — | $764.20K — | $428.51 — | $435.40 — | $64.57B — | 64.24 | $6.74 — | ||
| Comfort Systems USA FIX | $950.79 — |
+1.07
|
$33.55B — | $376.19K — | $944.05 — | $974.20 — | $33.55B — | 40.27 | $23.61 — | ||
| EMCOR EME | $621.84 — |
+1.71
|
$27.84B — | $204.87K — | $613.85 — | $627.96 — | $27.84B — | 25.05 | $24.82 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.88 — |
-0.55
|
$25.82B — | $5.47K — | $19.87 — | $19.91 — | $25.82B — | 26.15 | $0.76 — | ||
| WSP Global WSPOF | $180.72 — |
+1.81
|
$23.60B — | $5.00 — | $180.72 — | $180.72 — | $23.60B — | 37.26 | $4.85 — | ||
| Bouygues SA BOUYY | $10.42 — |
+0.1
|
$19.97B — | $3.49K — | $10.40 — | $10.42 — | $19.97B — | 16.28 | $0.64 — | ||
| MasTec MTZ | $224.58 — |
+2.93
|
$17.72B — | $423.09K — | $219.47 — | $224.81 — | $17.72B — | 53.34 | $4.21 — | ||
| APi APG | $39.46 — |
+1.49
|
$16.41B — | $766.90K — | $38.85 — | $39.55 — | $16.41B — | 109.61 | $0.36 — | ||
| Jacobs J | $135.68 — |
+1.2
|
$16.11B — | $565.75K — | $134.50 — | $135.73 — | $16.11B — | 52.79 | $2.57 — | ||
| AECOM ACM | $97.58 — |
+0.89
|
$12.92B — | $1.48M — | $96.92 — | $97.96 — | $12.92B — | 20.37 | $4.79 — | ||
| TopBuild BLD | $429.53 — |
+0.64
|
$12.09B — | $133.16K — | $424.27 — | $430.35 — | $12.09B — | 21.83 | $19.67 — | ||
| Skanska AB (publ) SKBSY | $27.93 — |
+1.75
|
$11.54B — | $257.00 — | $27.27 — | $27.93 — | $11.54B — | 17.34 | $1.61 — | ||
| AtkinsRéalis SNCAF | $66.13 — |
+4.52
|
$11.04B — | $1.00K — | $64.41 — | $66.21 — | $11.04B — | 6.06 | $10.90 — | ||
| Stantec STN | $94.36 — |
+0.17
|
$10.78B — | $266.88K — | $93.76 — | $95.05 — | $10.78B — | 30.63 | $3.08 — | ||
| Dycom Industries DY | $347.11 — |
+0.79
|
$10.05B — | $441.20K — | $344.54 — | $353.46 — | $10.05B — | 34.16 | $10.16 — | ||
| Sterling Infrastructure STRL | $313.04 — |
+1.45
|
$9.62B — | $369.08K — | $309.85 — | $318.02 — | $9.62B — | 30.66 | $10.21 — | ||
| Tetra Tech TTEK | $34.44 — |
-0.03
|
$9.05B — | $1.07M — | $34.17 — | $34.71 — | $9.05B — | 37.03 | $0.93 — | ||
| Babcock BCKIF | $16.90 — |
+2.67
|
$8.42B — | $176.00 — | $16.90 — | $16.90 — | $8.42B — | 22.53 | $0.75 — | ||
| IES IESC | $403.93 — |
-1.51
|
$8.02B — | $135.58K — | $402.03 — | $421.06 — | $8.02B — | 26.91 | $15.01 — | ||
| Primoris Services PRIM | $128.20 — |
+2.4
|
$6.93B — | $1.04M — | $127.35 — | $131.99 — | $6.93B — | 25.38 | $5.05 — | ||
| Fluor FLR | $40.79 — |
-0.29
|
$6.59B — | $3.06M — | $40.53 — | $41.36 — | $6.59B — | 2.06 | $19.80 — | ||
| Construction Partners ROAD | $112.06 — |
+2.68
|
$6.33B — | $453.20K — | $109.50 — | $114.60 — | $6.33B — | 60.90 | $1.84 — | ||
| Arcosa ACA | $112.22 — |
+0.9
|
$5.50B — | $128.49K — | $111.02 — | $112.91 — | $5.50B — | 37.03 | $3.03 — | ||
| KBR KBR | $40.13 — |
-0.42
|
$5.17B — | $1.44M — | $39.81 — | $40.98 — | $5.17B — | 12.57 | $3.19 — | ||
| Granite Construction Incorporated GVA | $117.52 — |
+1.79
|
$5.15B — | $487.87K — | $115.85 — | $118.43 — | $5.15B — | 32.10 | $3.66 — | ||
| Argan AGX | $337.90 — |
+3.78
|
$4.69B — | $243.17K — | $328.00 — | $343.45 — | $4.69B — | 39.75 | $8.50 — | ||
| Exponent EXPO | $72.84 — |
+1.14
|
$3.68B — | $463.18K — | $72.21 — | $73.54 — | $3.68B — | 35.88 | $2.03 — | ||
| Tutor Perini TPC | $69.57 — |
-0.6
|
$3.67B — | $511.86K — | $68.26 — | $71.64 — | $3.67B — | 0 | -$0.55 — | ||
| MYR MYRG | $227.52 — |
+2.88
|
$3.53B — | $185.77K — | $221.20 — | $227.99 — | $3.53B — | 36.87 | $6.17 — | ||
| Willdan WLDN | $113.56 — |
+1.97
|
$1.67B — | $457.52K — | $111.64 — | $115.93 — | $1.67B — | 40.55 | $2.80 — | ||
| Ameresco AMRC | $30.84 — |
+4.12
|
$1.63B — | $405.09K — | $29.67 — | $31.08 — | $1.63B — | 25.91 | $1.19 — | ||
| Aecon AEGXF | $22.78 — |
+2.34
|
$1.44B — | $103.00 — | $22.78 — | $23.98 — | $1.44B — | 227.80 | $0.10 — | ||
| Bird Construction BIRDF | $21.11 — |
-0.8
|
$1.17B — | $20.00 — | $21.11 — | $21.11 — | $1.17B — | 17.16 | $1.23 — | ||
| Limbach LMB | $80.74 — |
+2.98
|
$938.75M — | $88.63K — | $78.97 — | $81.97 — | $938.75M — | 26.64 | $3.03 — | ||
| Great Lakes Dredge & Dock GLDD | $13.44 — |
-0.52
|
$913.91M — | $402.56K — | $13.41 — | $13.78 — | $913.91M — | 11.29 | $1.19 — | ||
| Bowman Consulting BWMN | $33.88 — |
+1.1
|
$588.60M — | $126.21K — | $33.66 — | $35.00 — | $588.60M — | 34.92 | $0.97 — | ||
| Orion ORN | $10.33 — |
-0.77
|
$412.18M — | $135.09K — | $10.32 — | $10.66 — | $412.18M — | 38.25 | $0.27 — | ||
| Concrete Pumping BBCP | $7.00 — |
-0.28
|
$364.20M — | $58.80K — | $6.98 — | $7.12 — | $364.20M — | 43.75 | $0.16 — | ||
| Matrix Service Company MTRX | $11.83 — |
+0.85
|
$332.71M — | $155.39K — | $11.64 — | $12.09 — | $332.71M — | 0 | -$0.86 — | ||
| Energy Services of America ESOA | $7.93 — |
-2.46
|
$132.83M — | $295.18K — | $7.84 — | $8.33 — | $132.83M — | 396.50 | $0.02 — | ||
| Blink Charging BLNK | $0.75 — |
-3.94
|
$105.94M — | $6.90M — | $0.75 — | $0.81 — | $105.94M — | 0 | -$1.22 — | ||
| INNOVATE Corp. VATE | $4.85 — |
-6.37
|
$66.23M — | $19.08K — | $4.83 — | $5.30 — | $66.23M — | 0 | -$5.66 — | ||
| Social Detention SODE | $0.02 — |
+12.99
|
$4.00M — | $1.50K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$0.00 — | ||
| Gold Rock GRHI | $0.00 — |
-77.27
|
$1.19M — | $105.25K — | $0.00 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
| Sunvault Energy SVLT | $0.01 — |
+6
|
$807.62K — | $197.00 — | $0.01 — | $0.01 — | $807.62K — | 0 | -$0.04 — | ||
| JNS JNSH | $0.00 — |
0
|
$475.86K — | $1.51M — | $0.00 — | $0.00 — | $475.86K — | 1.50 | $0.00 — | ||
| Mcdermott MCDIF | $22.50 — |
0
|
$0.00 — | $24.00 — | $20.00 — | $20.00 — | $0.00 — | 0 | $0.00 — | ||
| Vinci SA VCISF | $137.25 — |
-3.7
|
$76.74B — | $100.00 — | $137.25 — | $137.25 — | $76.74B — | 14.09 | $9.74 — | ||
| Larsen & Toubro Limited LTOUF | $44.00 — |
-2.22
|
$61.71B — | $300.00 — | $44.00 — | $44.00 — | $61.71B — | 33.33 | $1.32 — | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $399.13 — |
+3.8
|
$30.03B — | $17.00 — | $384.00 — | $406.43 — | $30.03B — | 30.03 | $13.29 — | ||
| Kajima KAJMF | $39.45 — |
+12.07
|
$23.25B — | $1.00 — | $39.45 — | $39.45 — | $23.25B — | 17.15 | $2.30 — | ||
| China Railway CRWOF | $0.57 — |
+14.65
|
$20.36B — | $300.00 — | $0.57 — | $0.57 — | $20.36B — | 4.38 | $0.13 — | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-20.44
|
$20.11B — | $32.00 — | $73.45 — | $73.45 — | $20.11B — | 19.32 | $3.80 — | ||
| Bouygues SA BOUYF | $48.65 — |
+0.31
|
$18.65B — | $7.00 — | $48.65 — | $48.65 — | $18.65B — | 15.10 | $3.22 — | ||
| Kajima Corporation KAJMY | $39.49 — |
+1.2
|
$18.58B — | $34.00 — | $39.49 — | $39.49 — | $18.58B — | 17.16 | $2.30 — | ||
| Taisei Corporation TISCY | $22.70 — |
0
|
$14.80B — | $590.00 — | $22.70 — | $22.70 — | $14.80B — | 17.32 | $1.31 — | ||
| Obayashi OBYCF | $21.40 — |
+0.94
|
$14.77B — | $190.00 — | $21.40 — | $21.40 — | $14.77B — | 13.98 | $1.53 — | ||
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$14.34B — | $500.00 — | $6.25 — | $6.25 — | $14.34B — | 16.89 | $0.37 — | ||
| Taisei TISCF | $86.14 — |
0
|
$14.04B — | $100.00 — | $86.14 — | $86.14 — | $14.04B — | 16.40 | $5.25 — | ||
| Eiffage SA EFGSY | $28.73 — |
-0.59
|
$13.83B — | $50.00 — | $28.73 — | $28.73 — | $13.83B — | 12.02 | $2.39 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.81 | $11.94 — | ||
| Acciona ACXIF | $209.20 — |
-2.7
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.68 | $17.91 — | ||
| Skanska AB (publ) SKSBF | $27.35 — |
+1.3
|
$11.30B — | $100.00 — | $27.35 — | $27.35 — | $11.30B — | 16.98 | $1.61 — | ||
| Strabag SE STBBF | $92.77 — |
-0.28
|
$10.99B — | $100.00 — | $92.77 — | $92.77 — | $10.99B — | 10.79 | $8.59 — | ||
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$9.77B — | $5.00 — | $57.74 — | $57.74 — | $9.77B — | 22.55 | $2.56 — | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.20 | $0.25 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $15.00 — |
+13.12
|
$6.61B — | $100.00 — | $15.00 — | $15.00 — | $6.61B — | 7.00 | $2.14 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $300.00 — |
+1.55
|
$5.62B — | $1.00 — | $300.00 — | $300.00 — | $5.62B — | 7.00 | $42.84 — | ||
| Arcadis ARCAY | $55.66 — |
+39.15
|
$5.08B — | $182.00 — | $41.00 — | $55.66 — | $5.08B — | 17.89 | $3.11 — | ||
| Bilfinger SE BFLBY | $25.17 — |
-1.68
|
$5.07B — | $50.00 — | $25.17 — | $25.17 — | $5.07B — | 21.69 | $1.16 — | ||
| CTF Services NWSZF | $1.08 — |
+8
|
$4.85B — | $1.00 — | $1.08 — | $1.08 — | $4.85B — | 18.00 | $0.06 — | ||
| CTF Services NWSGY | $9.75 — |
+7.38
|
$4.38B — | $100.00 — | $9.75 — | $9.75 — | $4.38B — | 15.47 | $0.63 — | ||
| Balfour Beatty BAFBF | $8.95 — |
-5.19
|
$4.38B — | $670.00 — | $8.95 — | $8.95 — | $4.38B — | 19.04 | $0.47 — | ||
| Webuild S.p.A IMPJY | $8.06 — |
+0.75
|
$3.99B — | $420.00 — | $8.06 — | $8.06 — | $3.99B — | 13.66 | $0.59 — | ||
| Shimizu SHMUF | $5.87 — |
-48.1
|
$3.97B — | $300.00 — | $5.69 — | $5.87 — | $3.97B — | 9.31 | $0.63 — | ||
| Arcadis NV ARCVF | $43.88 — |
+4.88
|
$3.83B — | $222.00 — | $43.88 — | $43.88 — | $3.83B — | 14.10 | $3.11 — | ||
| JGC Holdings Corporation JGCCY | $24.80 — |
+3.72
|
$3.00B — | $500.00 — | $24.80 — | $24.80 — | $3.00B — | 0 | -$0.08 — | ||
| EXEO KYWAF | $11.41 — |
+11.75
|
$2.34B — | $310.00 — | $10.21 — | $10.21 — | $2.34B — | 19.02 | $0.60 — | ||
| Keller KLRGF | $20.45 — |
-9.01
|
$1.51B — | $200.00 — | $20.45 — | $20.45 — | $1.51B — | 8.01 | $2.55 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.29B — | $100.00 — | $2.75 — | $2.75 — | $1.29B — | 17.18 | $0.16 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
0
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Ellaktor S.A. ELLKY | $2.20 — |
0
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$721.01M — | $2.50K — | $0.35 — | $0.35 — | $721.01M — | 0 | -$0.02 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| DBM Global DBMG | $75.00 — |
+7.14
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.28 | $0.70 — | ||
| Moro MRCR | $3.20 — |
-2.74
|
$19.58M — | $3.40K — | $3.20 — | $3.29 — | $19.58M — | 12.30 | $0.26 — | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}