$3.39T
Tổng vốn hoá thị trường
$95.22B
Tổng khối lượng
BTC 62.79%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.3 0.32 USD
0
$18.99B 534.27M USD $3.89M 109.36K USD $11.3 0.32 USD $11.7 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8699 0.02 USD
-3.33
$14.14B 397.74M USD $6.89M 193.9K USD $0.8599 0.02 USD $0.9399 0.03 USD $14.14B 397.74M USD 17.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.62B 73.59M USD $431.01K 12.13K USD $1.64 0.05 USD $1.67 0.05 USD $2.62B 73.59M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
-1.5
$2.13B 59.92M USD $36.5K 1.03K USD $1.97 0.06 USD $2 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.6 0.07 USD
+1.56
$2.13B 59.84M USD $2.48M 69.68K USD $2.54 0.07 USD $2.68 0.08 USD $2.13B 59.84M USD 12.99 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.9 0.05 USD
0
$1.5B 42.26M USD $694.5K 19.54K USD $1.85 0.05 USD $1.91 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $121.7K 3.42K USD $1.99 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $28.32K 796.71 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
-1.71
$1.31B 36.78M USD $218.5K 6.15K USD $1.7 0.05 USD $1.78 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $4.13M 116.13K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.63M 45.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
-1.56
$723.97M 20.37M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4799 0.01 USD
0
$602.34M 16.95M USD $79.45K 2.24K USD $0.4699 0.01 USD $0.4899 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $4.9M 137.79K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.79 0.02 USD
-1.25
$486.64M 13.69M USD $672.05K 18.91K USD $0.76 0.02 USD $0.81 0.02 USD $486.64M 13.69M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $1.19M 33.43K USD $0.6899 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.15M 32.25K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.78 0.02 USD
+2.63
$346.67M 9.75M USD $3.11K 87.54 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.51 0.01 USD
-5.56
$301.26M 8.48M USD $110.81K 3.12K USD $0.51 0.01 USD $0.55 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $491.9K 13.84K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $157.4K 4.43K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
0
$288M 8.1M USD $6.37M 179.32K USD $0.34 0.0095 USD $0.39 0.01 USD $288M 8.1M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $615.1K 17.31K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $375.4K 10.56K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8699 0.02 USD
-3.33
$31.55B 887.75M USD $6.89M 193.9K USD $0.8599 0.02 USD $0.9399 0.03 USD $31.55B 887.75M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.3 0.32 USD
0
$18.99B 534.27M USD $3.89M 109.36K USD $11.3 0.32 USD $11.7 0.33 USD $18.99B 534.27M USD 11.89 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.37M USD $431K 12.13K USD $1.64 0.05 USD $1.67 0.05 USD $2.71B 76.37M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $72.9K 2.05K USD $7.55 0.21 USD $7.7 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.97 0.06 USD
-1.5
$2.55B 71.89M USD $36.5K 1.03K USD $1.97 0.06 USD $2 0.06 USD $2.55B 71.89M USD 39.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.6 0.07 USD
+1.56
$1.77B 49.75M USD $2.48M 69.67K USD $2.54 0.07 USD $2.68 0.08 USD $1.77B 49.75M USD 16.25 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
-1.71
$1.52B 42.87M USD $218.5K 6.15K USD $1.7 0.05 USD $1.78 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.9 0.05 USD
0
$1.5B 42.26M USD $694.5K 19.54K USD $1.85 0.05 USD $1.91 0.05 USD $1.5B 42.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
-1.96
$1.5B 42.2M USD $121.7K 3.42K USD $1.99 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $28.3K 796.29 USD $1.83 0.05 USD $1.84 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $4.13M 116.12K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.08 0.06 USD
-3.7
$1.25B 35.29M USD $28.7K 807.54 USD $2 0.06 USD $2.16 0.06 USD $1.25B 35.29M USD 29.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.08 0.06 USD
-3.7
$1.25B 35.29M USD $28.7K 807.63 USD $2 0.06 USD $2.16 0.06 USD $1.25B 35.29M USD 29.71 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.75K 752.7 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.7K 751.27 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $8.6K 241.98 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.63M 45.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
-1.56
$790.8M 22.25M USD $312.9K 8.8K USD $0.6199 0.02 USD $0.66 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.06 0.06 USD
0
$684.34M 19.26M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $684.34M 19.26M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.06 0.06 USD
0
$605.64M 17.04M USD $74.5K 2.1K USD $1.98 0.06 USD $2.06 0.06 USD $605.64M 17.04M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4799 0.01 USD
0
$602.34M 16.95M USD $79.1K 2.23K USD $0.4699 0.01 USD $0.4899 0.01 USD $602.34M 16.95M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $4.9M 137.79K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.79 0.02 USD
-1.25
$486.64M 13.69M USD $672K 18.91K USD $0.76 0.02 USD $0.81 0.02 USD $486.64M 13.69M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
-2.67
$438M 12.32M USD $8.7K 244.79 USD $0.7199 0.02 USD $0.75 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7299 0.02 USD
-2.67
$438M 12.32M USD $8.7K 244.79 USD $0.7199 0.02 USD $0.75 0.02 USD $438M 12.32M USD 6.08 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $1.19M 33.43K USD $0.6899 0.02 USD $0.7099 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.15M 32.25K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
+2.63
$346.67M 9.75M USD $3.1K 87.23 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $491.9K 13.84K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.51 0.01 USD
-5.56
$301.26M 8.48M USD $110.8K 3.12K USD $0.51 0.01 USD $0.55 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.01 0.03 USD
-3.81
$296.76M 8.35M USD $27.7K 779.4 USD $1.01 0.03 USD $1.05 0.03 USD $296.76M 8.35M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.01 0.03 USD
-3.81
$296.76M 8.35M USD $27.7K 779.4 USD $1.01 0.03 USD $1.05 0.03 USD $296.76M 8.35M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $157.4K 4.43K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $219.1K 6.16K USD $0.8199 0.02 USD $0.8299 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
0
$288M 8.1M USD $6.37M 179.32K USD $0.34 0.0095 USD $0.39 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $615.1K 17.31K USD $0.39 0.01 USD $0.4199 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
+7.5
$197.8M 5.57M USD $30.3K 852.56 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
+7.5
$197.8M 5.57M USD $30.31K 852.7 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $375.4K 10.56K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây