$3.33T
Tổng vốn hoá thị trường
$141.23B
Tổng khối lượng
BTC 61.45%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $311.65K 8.77K USD $14.1 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.08 0.03 USD
-5.26
$17.55B 493.75M USD $6.87M 193.24K USD $1.06 0.03 USD $1.15 0.03 USD $17.55B 493.75M USD 21.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $2.4K 67.53 USD $1.64 0.05 USD $1.66 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.75 0.22 USD
+4.03
$2.4B 67.57M USD $528.9K 14.88K USD $7.75 0.22 USD $7.75 0.22 USD $2.4B 67.57M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
0
$2.27B 63.98M USD $742.3K 20.89K USD $2.76 0.08 USD $2.8 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.95 0.05 USD
-0.51
$2.11B 59.31M USD $9K 253.24 USD $1.95 0.05 USD $1.95 0.05 USD $2.11B 59.31M USD 11.47 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.08 0.06 USD
+0.97
$1.64B 46.26M USD $65K 1.83K USD $2.04 0.06 USD $2.08 0.06 USD $1.64B 46.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.12 0.06 USD
0
$1.59B 44.73M USD $438.63K 12.34K USD $2.1 0.06 USD $2.1 0.06 USD $1.59B 44.73M USD 106.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $1.76M 49.43K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.8 0.05 USD
+2.27
$1.35B 38.03M USD $134.8K 3.79K USD $1.76 0.05 USD $1.84 0.05 USD $1.35B 38.03M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
+0.57
$1.34B 37.64M USD $157.1K 4.42K USD $1.76 0.05 USD $1.78 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.67M 187.57K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7099 0.02 USD
-1.39
$815.9M 22.96M USD $500 14.07 USD $0.7099 0.02 USD $0.7099 0.02 USD $815.9M 22.96M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
+7.14
$667.21M 18.77M USD $397.5K 11.18K USD $0.56 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $26.47M 744.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8 0.02 USD
0
$441.24M 12.42M USD $491.7K 13.84K USD $0.8 0.02 USD $0.8299 0.02 USD $441.24M 12.42M USD 40.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $19.1K 537.42 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR.BK $0.6099 0.02 USD
+1.67
$360.33M 10.14M USD $1.61M 45.29K USD $0.5999 0.02 USD $0.65 0.02 USD $360.33M 10.14M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $80.71K 2.27K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $100.1K 2.82K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
-4
$326.84M 9.2M USD $500 14.07 USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.49 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $373.5K 10.51K USD $0.3599 0.01 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
0
$294M 8.27M USD $75.1K 2.11K USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.20 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $47.7K 1.34K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $20.6K 579.63 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.14 0.03 USD
0
$41.34B 1.16B USD $293.3K 8.25K USD $1.14 0.03 USD $1.15 0.03 USD $41.34B 1.16B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.3 0.4 USD
0
$24.03B 676.12M USD $99.4K 2.8K USD $14.2 0.4 USD $14.3 0.4 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $12.4K 348.9 USD $1.64 0.05 USD $1.66 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.75 0.22 USD
0
$2.67B 75.15M USD $102.6K 2.89K USD $7.75 0.22 USD $7.85 0.22 USD $2.67B 75.15M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.95 0.05 USD
-0.51
$2.53B 71.16M USD $3K 84.41 USD $1.95 0.05 USD $1.95 0.05 USD $2.53B 71.16M USD 39.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
0
$1.89B 53.19M USD $28.7K 807.54 USD $2.78 0.08 USD $2.78 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.08 0.06 USD
+0.97
$1.71B 48.13M USD $20.9K 588.07 USD $2.06 0.06 USD $2.08 0.06 USD $1.71B 48.13M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.79 0.05 USD
+1.7
$1.59B 44.62M USD $21.4K 602.14 USD $1.76 0.05 USD $1.79 0.05 USD $1.59B 44.62M USD 19.88 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $1.31M 36.83K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
-2.83
$1.54B 43.46M USD $119K 3.35K USD $2.06 0.06 USD $2.1 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $33.3K 936.97 USD $2.28 0.06 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.34 0.07 USD
-0.85
$1.41B 39.7M USD $4K 112.55 USD $2.32 0.07 USD $2.34 0.07 USD $1.41B 39.7M USD 33.42 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.79 0.05 USD
-0.56
$1.34B 37.82M USD $4.5K 126.62 USD $1.76 0.05 USD $1.84 0.05 USD $1.34B 37.82M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $3K 84.41 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $2.3K 64.72 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $2.17M 60.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9799 0.03 USD
+5.38
$1.01B 28.34M USD $7.1K 199.77 USD $0.93 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 12.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9499 0.03 USD
+2.2
$976.51M 27.48M USD $600 16.88 USD $0.93 0.03 USD $0.9499 0.03 USD $976.51M 27.48M USD 11.87 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7099 0.02 USD
-1.39
$903.77M 25.43M USD $500 14.07 USD $0.7099 0.02 USD $0.7099 0.02 USD $903.77M 25.43M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
+7.14
$667.21M 18.77M USD $401.4K 11.29K USD $0.56 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $1.76M 49.47K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.9899 0.03 USD
0
$609.84M 17.16M USD $158.4K 4.46K USD $0.9799 0.03 USD $0.9899 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.81 0.05 USD
0
$544.17M 15.31M USD $1.9K 53.46 USD $1.81 0.05 USD $1.84 0.05 USD $544.17M 15.31M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.81 0.05 USD
0
$532.14M 14.97M USD $1.9K 53.46 USD $1.81 0.05 USD $1.84 0.05 USD $532.14M 14.97M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
0
$500.05M 14.07M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $500.05M 14.07M USD 6.50 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
0
$468M 13.17M USD $14.1K 396.74 USD $0.78 0.02 USD $0.79 0.02 USD $468M 13.17M USD 6.50 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.81 0.02 USD
+1.25
$446.75M 12.57M USD $327.7K 9.22K USD $0.81 0.02 USD $0.8299 0.02 USD $446.75M 12.57M USD 40.50 $0.02 0.0005 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
+5
$399.26M 11.23M USD $703.3K 19.79K USD $0.6099 0.02 USD $0.64 0.02 USD $399.26M 11.23M USD 0 -$0.21 -0.005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $14.8K 416.43 USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $11.7K 329.21 USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $13.6K 382.67 USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $100.1K 2.82K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $1.14 0.03 USD
+3.64
$334.96M 9.42M USD $300 8.44 USD $1.14 0.03 USD $1.14 0.03 USD $334.96M 9.42M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.1 0.03 USD
0
$323.21M 9.09M USD $600 16.88 USD $1.1 0.03 USD $1.14 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $139.6K 3.93K USD $0.3599 0.01 USD $0.3699 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
0
$294M 8.27M USD $54K 1.52K USD $0.8299 0.02 USD $0.8299 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
-7.32
$217.65M 6.12M USD $459.1K 12.92K USD $0.4 0.01 USD $0.4 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $800 22.51 USD $0.44 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $800 22.51 USD $0.44 0.01 USD $0.44 0.01 USD $202.4M 5.69M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $262.2K 7.38K USD $0.2999 0.0084 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $20.6K 579.63 USD $0.1799 0.0050 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây