Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.19 0.0053 USD
+5.56
$12.35B 347.46M USD $29.58M 832.25K USD $0.17 0.0047 USD $0.2 0.0056 USD $12.35B 347.46M USD 9.50 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.58 0.04 USD
-0.63
$2.51B 70.73M USD $1.08M 30.29K USD $1.52 0.04 USD $1.58 0.04 USD $2.51B 70.73M USD 4.78 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.96 0.08 USD
-3.9
$2.42B 68.12M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.42B 68.12M USD 15.57 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.65 0.05 USD
-0.6
$1.78B 50.19M USD $366.11K 10.3K USD $1.6 0.05 USD $1.65 0.05 USD $1.78B 50.19M USD 9.70 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
+0.5
$1.58B 44.48M USD $293.74K 8.27K USD $1.97 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $155.2K 4.37K USD $1.48 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $3.05M 85.73K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.05 -0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9399 0.03 USD
-4.08
$966.23M 27.19M USD $55.4K 1.56K USD $0.9399 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 18.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.1799 0.0050 USD
-5.26
$950.38M 26.74M USD $4.02M 113.15K USD $0.1799 0.0050 USD $0.19 0.0053 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.79 0.02 USD
0
$907.84M 25.54M USD $840.01K 23.64K USD $0.75 0.02 USD $0.79 0.02 USD $907.84M 25.54M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.68 0.02 USD
-5.56
$756.17M 21.28M USD $1.92M 54.02K USD $0.65 0.02 USD $0.7299 0.02 USD $756.17M 21.28M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.96M 111.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.96M 111.53K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $1.12 0.03 USD
-2.61
$689.92M 19.41M USD $316.4K 8.9K USD $1.12 0.03 USD $1.15 0.03 USD $689.92M 19.41M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.9699 0.03 USD
-2.02
$535M 15.05M USD $9.87M 277.85K USD $0.9599 0.03 USD $1.04 0.03 USD $535M 15.05M USD 32.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
-6.67
$413.66M 11.64M USD $3.68M 103.59K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8599 0.02 USD
-1.15
$382.22M 10.75M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $382.22M 10.75M USD 7.81 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.24 0.03 USD
-10.79
$364.34M 10.25M USD $6.8K 191.42 USD $1.24 0.03 USD $1.36 0.04 USD $364.34M 10.25M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.2099 0.0059 USD
0
$363.63M 10.23M USD $1.53M 42.94K USD $0.19 0.0053 USD $0.2099 0.0059 USD $363.63M 10.23M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
-9.23
$348.52M 9.81M USD $945.4K 26.6K USD $0.5899 0.02 USD $0.65 0.02 USD $348.52M 9.81M USD 0 -$0.19 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 0 -$0.28 -0.007 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $641.5K 18.05K USD $0.2099 0.0059 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.67 -0.01 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $537K 15.11K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 4.76 $0.17 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $366.3K 10.31K USD $0.39 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
-2.94
$165M 4.64M USD $111.6K 3.14K USD $0.32 0.0090 USD $0.33 0.0092 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
-18.18
$154.77M 4.35M USD $17.18M 483.37K USD $0.17 0.0047 USD $0.22 0.0061 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.19 0.0053 USD
+5.56
$27.56B 775.5M USD $29.58M 832.25K USD $0.17 0.0047 USD $0.2 0.0056 USD $27.56B 775.5M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.9 0.39 USD
-3.47
$23.38B 657.94M USD $4.63M 130.25K USD $13.5 0.38 USD $14.4 0.41 USD $23.38B 657.94M USD 16.35 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.58 0.04 USD
-0.63
$2.51B 70.73M USD $1.08M 30.29K USD $1.52 0.04 USD $1.58 0.04 USD $2.51B 70.73M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.65 0.05 USD
-0.6
$2.14B 60.21M USD $366.1K 10.3K USD $1.6 0.05 USD $1.65 0.05 USD $2.14B 60.21M USD 33.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.96 0.08 USD
-3.9
$2.01B 56.63M USD $6.38M 179.65K USD $2.94 0.08 USD $3.06 0.09 USD $2.01B 56.63M USD 18.50 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $8.4K 236.35 USD $2.56 0.07 USD $2.64 0.07 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.66 0.07 USD
0
$1.6B 45.13M USD $8.4K 236.35 USD $2.56 0.07 USD $2.68 0.08 USD $1.6B 45.13M USD 33.25 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
+0.5
$1.59B 44.71M USD $293.6K 8.26K USD $1.97 0.06 USD $2 0.06 USD $1.59B 44.71M USD 0 $0 0 USD
Demco Public Company Limited  DEMCO.BK $1.97 0.06 USD
-1.01
$1.48B 41.63M USD $149.4K 4.2K USD $1.97 0.06 USD $1.99 0.06 USD $1.48B 41.63M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.97 0.06 USD
-1.01
$1.48B 41.63M USD $149.4K 4.2K USD $1.97 0.06 USD $1.99 0.06 USD $1.48B 41.63M USD 0 -$0.09 -0.002 USD
Pylon Public Company Limited  PYLON.BK $1.88 0.05 USD
-0.53
$1.41B 39.67M USD $56.52K 1.59K USD $1.85 0.05 USD $1.89 0.05 USD $1.41B 39.67M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.88 0.05 USD
-0.53
$1.41B 39.67M USD $56.5K 1.59K USD $1.85 0.05 USD $1.89 0.05 USD $1.41B 39.67M USD 37.60 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.06 0.11 USD
-9.78
$1.27B 35.72M USD $455.7K 12.82K USD $3.96 0.11 USD $4.46 0.13 USD $1.27B 35.72M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.06 0.11 USD
-9.78
$1.26B 35.4M USD $455.7K 12.82K USD $3.96 0.11 USD $4.46 0.13 USD $1.26B 35.4M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.8 0.11 USD
0
$1.17B 33M USD $95.4K 2.68K USD $3.68 0.1 USD $3.8 0.11 USD $1.17B 33M USD 8.83 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.49 0.04 USD
0
$1.13B 31.86M USD $155.2K 4.37K USD $1.48 0.04 USD $1.49 0.04 USD $1.13B 31.86M USD 16.55 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.79 0.02 USD
0
$1.1B 31.05M USD $840K 23.64K USD $0.75 0.02 USD $0.79 0.02 USD $1.1B 31.05M USD 0 -$0.04 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $3.05M 85.73K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9399 0.03 USD
-4.08
$966.23M 27.19M USD $55.4K 1.56K USD $0.9399 0.03 USD $0.9699 0.03 USD $966.23M 27.19M USD 18.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.1799 0.0050 USD
-5.26
$950.38M 26.74M USD $4.02M 113.15K USD $0.1799 0.0050 USD $0.19 0.0053 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
TRC Construction Public Company Limited  TRC-R.BK $0.68 0.02 USD
-5.56
$766.82M 21.58M USD $1.92M 54.02K USD $0.65 0.02 USD $0.7299 0.02 USD $766.82M 21.58M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.12 0.03 USD
-2.61
$689.92M 19.41M USD $316.4K 8.9K USD $1.12 0.03 USD $1.15 0.03 USD $689.92M 19.41M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.9699 0.03 USD
-2.02
$543.91M 15.3M USD $9.87M 277.85K USD $0.9599 0.03 USD $1.04 0.03 USD $543.91M 15.3M USD 32.33 $0.03 0.0008 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.7 0.05 USD
+3.03
$499.8M 14.06M USD $349.4K 9.83K USD $1.6 0.05 USD $1.71 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.7 0.05 USD
+3.03
$499.8M 14.06M USD $349.44K 9.83K USD $1.6 0.05 USD $1.71 0.05 USD $499.8M 14.06M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7399 0.02 USD
-3.9
$468.33M 13.18M USD $30.5K 858.19 USD $0.7399 0.02 USD $0.78 0.02 USD $468.33M 13.18M USD 8.22 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7399 0.02 USD
-3.9
$444M 12.49M USD $30.5K 858.19 USD $0.7399 0.02 USD $0.78 0.02 USD $444M 12.49M USD 8.22 $0.09 0.002 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.2099 0.0059 USD
0
$424.24M 11.94M USD $1.53M 42.94K USD $0.19 0.0053 USD $0.2099 0.0059 USD $424.24M 11.94M USD 0 -$0.25 -0.007 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
-6.67
$413.66M 11.64M USD $3.68M 103.59K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
-9.23
$405.07M 11.4M USD $945.4K 26.6K USD $0.5899 0.02 USD $0.65 0.02 USD $405.07M 11.4M USD 0 -$0.19 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8599 0.02 USD
-1.15
$395.87M 11.14M USD $1.16M 32.67K USD $0.8299 0.02 USD $0.88 0.02 USD $395.87M 11.14M USD 7.81 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.24 0.03 USD
-10.79
$364.34M 10.25M USD $6.8K 191.33 USD $1.24 0.03 USD $1.36 0.04 USD $364.34M 10.25M USD 0 -$3.33 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-7.69
$288M 8.1M USD $3.63M 102.09K USD $0.3499 0.0098 USD $0.4 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2099 0.0059 USD
-4.55
$285.98M 8.05M USD $641.5K 18.05K USD $0.2099 0.0059 USD $0.22 0.0061 USD $285.98M 8.05M USD 0 -$0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $537K 15.11K USD $0.8 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 5.06 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $366.3K 10.31K USD $0.39 0.01 USD $0.4299 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $9.7K 272.93 USD $0.39 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $9.7K 272.93 USD $0.39 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.1 -0.002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
-18.18
$189.17M 5.32M USD $17.18M 483.37K USD $0.17 0.0047 USD $0.22 0.0061 USD $189.17M 5.32M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
-2.94
$175.31M 4.93M USD $111.6K 3.14K USD $0.32 0.0090 USD $0.33 0.0092 USD $175.31M 4.93M USD 11.00 $0.03 0.0008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây