Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.95B
Tổng khối lượng
BTC 61.16%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $16 0.45 USD
+1.27
$26.89B 756.49M USD $640.11K 18.01K USD $15.8 0.44 USD $16 0.45 USD $26.89B 756.49M USD 18.82 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.4 0.01 USD
-13.04
$26B 731.48M USD $175.1M 4.93M USD $0.38 0.01 USD $0.46 0.01 USD $26B 731.48M USD 20.00 $0.02 0.0005 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.22 0.09 USD
+0.62
$2.63B 74.1M USD $2.37M 66.55K USD $3.22 0.09 USD $3.28 0.09 USD $2.63B 74.1M USD 16.94 $0.19 0.005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.58 0.04 USD
+2.6
$2.51B 70.65M USD $633.01K 17.81K USD $1.53 0.04 USD $1.6 0.05 USD $2.51B 70.65M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.89 0.05 USD
-1.05
$2.04B 57.49M USD $90.93K 2.56K USD $1.89 0.05 USD $1.93 0.05 USD $2.04B 57.49M USD 11.11 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.08 0.0022 USD
0
$1.75B 49.29M USD $300.7K 8.46K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.75B 49.29M USD 0 -$0.05 -0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.32 0.0090 USD
+23.08
$1.69B 47.54M USD $39.97M 1.12M USD $0.26 0.0073 USD $0.32 0.0090 USD $1.69B 47.54M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
-0.98
$1.6B 44.93M USD $81.47K 2.29K USD $2 0.06 USD $2.04 0.06 USD $1.6B 44.93M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.87 0.05 USD
+2.19
$1.42B 39.99M USD $85.7K 2.41K USD $1.84 0.05 USD $1.88 0.05 USD $1.42B 39.99M USD 20.77 $0.09 0.002 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.76 0.02 USD
+1.33
$873.36M 24.57M USD $55K 1.55K USD $0.7299 0.02 USD $0.76 0.02 USD $873.36M 24.57M USD 0 -$0.04 -0.001 USD
EMC Public Company Limited  EMC.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3M 84.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05999 0.0016 USD
0
$754.24M 21.22M USD $3.16M 88.94K USD $0.05 0.0014 USD $0.05999 0.0016 USD $754.24M 21.22M USD 0 $0 0 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
0
$667.21M 18.77M USD $344.31K 9.69K USD $0.5799 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL.BK $1.05 0.03 USD
+5
$646.8M 18.2M USD $796.52K 22.41K USD $1.01 0.03 USD $1.05 0.03 USD $646.8M 18.2M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8699 0.02 USD
-3.33
$479.85M 13.5M USD $1.97M 55.5K USD $0.8699 0.02 USD $0.91 0.03 USD $479.85M 13.5M USD 29.00 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $3.77M 106.02K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.92 0.03 USD
+1.1
$408.89M 11.5M USD $190.1K 5.35K USD $0.91 0.03 USD $0.93 0.03 USD $408.89M 11.5M USD 8.36 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.3 0.04 USD
+6.56
$381.97M 10.75M USD $233.93K 6.58K USD $1.18 0.03 USD $1.31 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
AMR Asia Public Company Limited  AMR.BK $0.6199 0.02 USD
-3.12
$366.24M 10.31M USD $851.46K 23.96K USD $0.6199 0.02 USD $0.65 0.02 USD $366.24M 10.31M USD 0 -$0.19 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $36K 1.01K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8699 0.02 USD
0
$304.5M 8.57M USD $388K 10.92K USD $0.8699 0.02 USD $0.89 0.03 USD $304.5M 8.57M USD 5.11 $0.17 0.004 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2099 0.0059 USD
0
$285.98M 8.05M USD $671.95K 18.91K USD $0.2 0.0056 USD $0.2099 0.0059 USD $285.98M 8.05M USD 0 -$0.67 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3499 0.0098 USD
-2.78
$280M 7.88M USD $1.44M 40.4K USD $0.3499 0.0098 USD $0.3699 0.01 USD $280M 7.88M USD 0 -$0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $493.8K 13.89K USD $0.4099 0.01 USD $0.44 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
0
$160M 4.5M USD $34.24K 963.42 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $152.4K 4.29K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
+33.33
$103.42M 2.91M USD $48.4M 1.36M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.4 0.01 USD
-13.04
$58.02B 1.63B USD $178.26M 5.02M USD $0.38 0.01 USD $0.46 0.01 USD $58.02B 1.63B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $16 0.45 USD
+1.27
$29.1B 818.67M USD $639.9K 18.01K USD $15.8 0.44 USD $16 0.45 USD $29.1B 818.67M USD 18.82 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.58 0.04 USD
+2.6
$2.51B 70.65M USD $633K 17.81K USD $1.53 0.04 USD $1.6 0.05 USD $2.51B 70.65M USD 4.78 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.89 0.05 USD
-1.05
$2.45B 68.97M USD $90.9K 2.56K USD $1.89 0.05 USD $1.93 0.05 USD $2.45B 68.97M USD 37.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.22 0.09 USD
+0.62
$2.19B 61.61M USD $2.37M 66.55K USD $3.22 0.09 USD $3.28 0.09 USD $2.19B 61.61M USD 20.12 $0.16 0.004 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08 0.0022 USD
0
$1.75B 49.29M USD $8.26M 232.36K USD $0.07 0.0019 USD $0.08 0.0022 USD $1.75B 49.29M USD 0 -$0.02 -0.0005 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.87 0.05 USD
+2.19
$1.72B 48.46M USD $85.7K 2.41K USD $1.84 0.05 USD $1.88 0.05 USD $1.72B 48.46M USD 20.77 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.32 0.0090 USD
+23.08
$1.69B 47.54M USD $39.97M 1.12M USD $0.26 0.0073 USD $0.32 0.0090 USD $1.69B 47.54M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
-0.98
$1.65B 46.29M USD $81.4K 2.29K USD $2 0.06 USD $2.04 0.06 USD $1.65B 46.29M USD 0 $0 0 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.5 0.07 USD
0
$1.51B 42.42M USD $29.4K 827.24 USD $2.46 0.07 USD $2.5 0.07 USD $1.51B 42.42M USD 31.25 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.5 0.07 USD
0
$1.51B 42.42M USD $29.4K 827.24 USD $2.46 0.07 USD $2.5 0.07 USD $1.51B 42.42M USD 31.25 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.82 0.05 USD
0
$1.36B 38.4M USD $140.02K 3.94K USD $1.79 0.05 USD $1.82 0.05 USD $1.36B 38.4M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.82 0.05 USD
0
$1.36B 38.4M USD $140K 3.94K USD $1.79 0.05 USD $1.82 0.05 USD $1.36B 38.4M USD 36.39 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.66 0.05 USD
0
$1.25B 35.08M USD $96.7K 2.72K USD $1.66 0.05 USD $1.68 0.05 USD $1.25B 35.08M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.66 0.05 USD
0
$1.25B 35.08M USD $96.7K 2.72K USD $1.66 0.05 USD $1.68 0.05 USD $1.25B 35.08M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.92 0.11 USD
+0.51
$1.21B 34.18M USD $260.1K 7.32K USD $3.92 0.11 USD $4 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.92 0.11 USD
+0.51
$1.21B 34.18M USD $260.1K 7.32K USD $3.92 0.11 USD $4 0.11 USD $1.21B 34.18M USD 0 -$2.02 -0.05 USD
Pre-Built Public Company Limited  PREB.BK $3.7 0.1 USD
0
$1.14B 32.14M USD $255.7K 7.19K USD $3.7 0.1 USD $3.7 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.7 0.1 USD
0
$1.14B 32.14M USD $255.7K 7.19K USD $3.7 0.1 USD $3.7 0.1 USD $1.14B 32.14M USD 8.60 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9899 0.03 USD
0
$1.02B 28.63M USD $48K 1.35K USD $0.9899 0.03 USD $1.01 0.03 USD $1.02B 28.63M USD 19.80 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9899 0.03 USD
0
$1.02B 28.63M USD $48.1K 1.35K USD $0.9899 0.03 USD $1.01 0.03 USD $1.02B 28.63M USD 19.80 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.76 0.02 USD
+1.33
$1.01B 28.35M USD $55K 1.55K USD $0.7299 0.02 USD $0.76 0.02 USD $1.01B 28.35M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
0
$667.21M 18.77M USD $344.3K 9.69K USD $0.5799 0.02 USD $0.6199 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1.05 0.03 USD
+5
$646.8M 18.2M USD $710.5K 19.99K USD $1.01 0.03 USD $1.05 0.03 USD $646.8M 18.2M USD 0 -$0.87 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.81 0.02 USD
+1.25
$532.6M 14.99M USD $187.5K 5.28K USD $0.79 0.02 USD $0.8199 0.02 USD $532.6M 14.99M USD 9.00 $0.09 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.75 0.05 USD
0
$514.5M 14.48M USD $8.3K 233.54 USD $1.73 0.05 USD $1.77 0.05 USD $514.5M 14.48M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.75 0.05 USD
0
$514.5M 14.48M USD $8.3K 233.54 USD $1.73 0.05 USD $1.77 0.05 USD $514.5M 14.48M USD 0 -$0.79 -0.02 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.81 0.02 USD
+1.25
$486M 13.67M USD $187.5K 5.28K USD $0.79 0.02 USD $0.8199 0.02 USD $486M 13.67M USD 9.00 $0.09 0.002 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8699 0.02 USD
-3.33
$479.85M 13.5M USD $1.97M 55.5K USD $0.8699 0.02 USD $0.91 0.03 USD $479.85M 13.5M USD 29.00 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2999 0.0084 USD
0
$443.21M 12.47M USD $3.58M 100.82K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $443.21M 12.47M USD 5.00 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.92 0.03 USD
+1.1
$442.96M 12.46M USD $190K 5.35K USD $0.91 0.03 USD $0.93 0.03 USD $442.96M 12.46M USD 8.36 $0.11 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6199 0.02 USD
-3.12
$419.12M 11.79M USD $851.4K 23.96K USD $0.6199 0.02 USD $0.65 0.02 USD $419.12M 11.79M USD 0 -$0.19 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.3 0.04 USD
+6.56
$381.97M 10.75M USD $233.8K 6.58K USD $1.18 0.03 USD $1.31 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $36K 1.01K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8699 0.02 USD
0
$311.66M 8.77M USD $373K 10.5K USD $0.8699 0.02 USD $0.89 0.03 USD $311.66M 8.77M USD 5.43 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2099 0.0059 USD
0
$285.98M 8.05M USD $661.9K 18.62K USD $0.2 0.0056 USD $0.2099 0.0059 USD $285.98M 8.05M USD 0 -$0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3499 0.0098 USD
-2.78
$280M 7.88M USD $1.34M 37.7K USD $0.3499 0.0098 USD $0.3699 0.01 USD $280M 7.88M USD 2.91 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
0
$234.83M 6.61M USD $493.8K 13.89K USD $0.4099 0.01 USD $0.44 0.01 USD $234.83M 6.61M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $8.5K 239.17 USD $0.44 0.01 USD $0.45 0.01 USD $202.4M 5.69M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.44 0.01 USD
0
$202.4M 5.69M USD $8.5K 239.17 USD $0.44 0.01 USD $0.45 0.01 USD $202.4M 5.69M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
0
$160M 4.5M USD $34.2K 962.3 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $152.4K 4.29K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
+33.33
$103.42M 2.91M USD $48.23M 1.36M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây