$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (705)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (705)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.02 —
+1.07
$191.71B — $1.63M — $156.36 — $158.49 — $191.71B — 47.88 $3.3 —
BlackRock  BLK $1,080.19 —
+0.48
$167.35B — $92.73K — $1,077.64 — $1,085.9 — $167.35B — 26.23 $41.17 —
KKR &  KKR $139.23 —
+0.94
$128.82B — $1.17M — $138.31 — $140.21 — $128.82B — 60.01 $2.32 —
Brookfield Asset Management  BAM $56.04 —
+1.43
$90.48B — $672.48K — $55.44 — $56.43 — $90.48B — 41.20 $1.36 —
Apollo Global Management  APO $146.17 —
+0.8
$83.53B — $1.14M — $145.02 — $147.2 — $83.53B — 25.50 $5.73 —
The Bank of New York Mellon  BK $93.16 —
+0.51
$66.65B — $1.85M — $92.97 — $93.72 — $66.65B — 15.19 $6.13 —
Ares Management  ARES $178.07 —
+1.7
$58.15B — $370.69K — $175.46 — $178.27 — $58.15B — 103.52 $1.72 —
3i Group plc  TGOPY $28.77 —
-1.2
$55.55B — $9.65K — $28.67 — $28.87 — $55.55B — 8.10 $3.55 —
Ameriprise Financial  AMP $539.24 —
+0.59
$51.35B — $76.95K — $534.85 — $541.9 — $51.35B — 18.32 $29.43 —
State Street  STT $109.29 —
+0.08
$31.17B — $658.77K — $108.84 — $110.04 — $31.17B — 12.30 $8.88 —
Blue Owl Capital  OWL $19.46 —
+0.49
$30.12B — $1.27M — $19.33 — $19.59 — $30.12B — 121.59 $0.16 —
Northern Trust  NTRS $127.35 —
+1.1
$24.77B — $587.13K — $125.77 — $127.61 — $24.77B — 11.89 $10.71 —
T. Rowe Price  TROW $101.14 —
+1.4
$22.28B — $546.45K — $99.98 — $101.9 — $22.28B — 11.48 $8.81 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
TPG  TPG $54.48 —
+1.85
$20.13B — $612.38K — $53.66 — $54.52 — $20.13B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $17 —
+0.12
$19.5B — $3.89K — $17 — $17.08 — $19.5B — 89.47 $0.19 —
Legal & General  LGGNF $3.38 —
-3.15
$19.39B — $2K — $3.4 — $3.5 — $19.39B — 84.50 $0.04 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
State Street Corporation  STT-PG $22.34 —
+0.41
$17.18B — $34K — $22.26 — $22.37 — $17.18B — 3.02 $7.38 —
Ares Capital  ARCC $22.47 —
+0.22
$15.6B — $1.1M — $22.38 — $22.52 — $15.6B — 11.01 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.59 —
-0.73
$13.97B — $394 — $13.59 — $13.63 — $13.97B — 10.87 $1.25 —
Franklin Resources  BEN $24.81 —
+1.24
$13.04B — $1.38M — $24.61 — $24.9 — $13.04B — 35.94 $0.69 —
SEI Investments Company  SEIC $92.28 —
-0.12
$11.49B — $228.42K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
Hamilton Lane Incorporated  HLNE $148.26 —
+0.75
$7.94B — $69.59K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
Invesco  IVZ $16.94 —
+1.47
$7.58B — $1.75M — $16.83 — $17.08 — $7.58B — 13.54 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.2 —
+0.29
$7.27B — $1.44M — $19.14 — $19.2 — $7.27B — 8.68 $2.21 —
StepStone  STEP $58.56 —
+0.65
$7.2B — $128.9K — $57.88 — $59.42 — $7.2B — 0 -$2.52 —
Blackstone Secured Lending Fund  BXSL $31.01 —
-0.1
$7.12B — $182.94K — $30.96 — $31.24 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $40.93 —
+1.77
$6.45B — $343.19K — $40.59 — $41 — $6.45B — 16.24 $2.52 —
FS KKR Capital  FSK $21.2 —
+0.05
$5.94B — $371.12K — $21.13 — $21.28 — $5.94B — 11.15 $1.9 —
Affiliated Managers  AMG $203 —
+0.55
$5.77B — $30.95K — $202.31 — $205.25 — $5.77B — 15.40 $13.18 —
Onex  ONEXF $82.12 —
+0.43
$5.71B — $160 — $81.77 — $82.84 — $5.71B — 13.18 $6.23 —
Main Street Capital  MAIN $60.95 —
+0.05
$5.43B — $134.56K — $60.71 — $61.2 — $5.43B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.04 —
+0.85
$4.54B — $31.21K — $40.86 — $41.41 — $4.54B — 10.82 $3.79 —
Victory Capital  VCTR $64.64 —
+0.2
$4.35B — $52.86K — $64.4 — $65.31 — $4.35B — 14.36 $4.5 —
Golub Capital BDC  GBDC $14.93 —
+0.51
$3.98B — $450.61K — $14.85 — $14.94 — $3.98B — 13.81 $1.08 —
Cohen & Steers  CNS $77.16 —
+0.21
$3.93B — $59.63K — $76.65 — $78.02 — $3.93B — 25.21 $3.06 —
Federated Hermes  FHI $45.76 —
+0.55
$3.62B — $91.26K — $45.72 — $45.97 — $3.62B — 12.74 $3.59 —
DNP Select Income Fund  DNP $9.68 —
+0.26
$3.61B — $211.34K — $9.65 — $9.7 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $46.84 —
+0.41
$3.3B — $70.02K — $46.68 — $47.19 — $3.3B — 12.86 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.06
$3.28B — $350K — $10.97 — $11.02 — $3.28B — 5.75 $1.91 —
Hercules Capital  HTGC $18.52 —
-0.08
$3.25B — $222.19K — $18.45 — $18.61 — $3.25B — 13.92 $1.33 —
Reaves Utility Income Fund  UTG $36 —
+0.06
$3.21B — $103.2K — $35.76 — $36.05 — $3.21B — 4.10 $8.76 —
Burford Capital  BUR $14.59 —
+0.1
$3.19B — $1.72M — $14.45 — $14.74 — $3.19B — 11.76 $1.24 —
Calamos Strategic Total Return Fund  CSQ $18.25 —
+0.14
$2.93B — $133.43K — $18.21 — $18.32 — $2.93B — 10.48 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.86 —
+0.91
$2.71B — $361.41K — $8.8 — $8.86 — $2.71B — 18.08 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.04
$2.66B — $369.64K — $11.36 — $11.41 — $2.66B — 189.75 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.23
$2.62B — $669.93K — $8.13 — $8.16 — $2.62B — 9.58 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.93 —
+0.22
$2.6B — $271.66K — $13.9 — $13.94 — $2.6B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.73 —
+0.26
$2.58B — $71.05K — $26.62 — $26.74 — $2.58B — 9.41 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96 —
-0.17
$2.55B — $133.65K — $11.95 — $12 — $2.55B — 59.79 $0.2 —
Adams Diversified Equity Fund  ADX $21.67 —
+0.07
$2.55B — $223.99K — $21.66 — $21.8 — $2.55B — 4.68 $4.62 —
Fairfax India  FFXDF $18.86 —
-1.26
$2.54B — $400 — $18.86 — $18.97 — $2.54B — 62.86 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
-0.11
$2.45B — $61.65K — $15.55 — $15.66 — $2.45B — 8.69 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.01 —
+0.23
$2.44B — $395.72K — $14.95 — $15.02 — $2.44B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.51 —
+0.28
$2.36B — $45.67K — $26.42 — $26.54 — $2.36B — 7.68 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.08
$2.32B — $128.91K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.04 —
-0.29
$2.26B — $127.05K — $23.95 — $24.21 — $2.26B — 12.71 $1.89 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $128.49K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
GCM Grosvenor  GCMG $11.64 —
+0.82
$2.17B — $78.7K — $11.5 — $11.66 — $2.17B — 83.10 $0.14 —
Brookfield Business  BBUC $30 —
-0.56
$2.15B — $8.67K — $29.8 — $30.18 — $2.15B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $8.2 —
+0.06
$2.11B — $750.22K — $8.19 — $8.22 — $2.11B — 5.35 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
-0.64
$2.09B — $98.21K — $12.32 — $12.5 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.24
$2.03B — $241.9K — $6.88 — $6.94 — $2.03B — 7.56 $0.91 —
Oxford Lane Capital  OXLC $4.17 —
+0.13
$2.01B — $1.91M — $4.15 — $4.2 — $2.01B — 13.88 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.21 —
+0.46
$1.85B — $79.18K — $24.1 — $24.3 — $1.85B — 35.08 $0.69 —
Royce Small-Cap Trust  RVT $15.37 —
0
$1.81B — $86.62K — $15.31 — $15.46 — $1.81B — 11.38 $1.35 —
The Gabelli Equity Trust  GAB $5.88 —
-0.09
$1.81B — $153.76K — $5.87 — $5.91 — $1.81B — 8.90 $0.66 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.29
$1.8B — $242.91K — $8.65 — $8.71 — $1.8B — 57.83 $0.15 —
Sprott  SII $69.31 —
+1.33
$1.79B — $59.58K — $67.55 — $69.31 — $1.79B — 35.91 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
+0.02
$1.66B — $112.74K — $12.3 — $12.44 — $1.66B — 16.73 $0.74 —
Tri-Continental  TY $31.83 —
+0.35
$1.65B — $8.1K — $31.66 — $31.93 — $1.65B — 5.12 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.21 —
+0.04
$1.62B — $52.22K — $11.2 — $11.22 — $1.62B — 14.55 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $36.5K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.81 —
0
$1.61B — $72.97K — $13.78 — $13.9 — $1.61B — 4.72 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
+0.17
$1.57B — $228.48K — $8.88 — $8.97 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.82 —
+0.26
$1.52B — $201.41K — $9.8 — $9.84 — $1.52B — 11.28 $0.87 —
Prospect Capital  PSEC $3.31 —
-0.3
$1.49B — $607.22K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
BlackRock Science and Technology Term Trust  BSTZ $20.62 —
+1.1
$1.45B — $98.31K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.9 —
+0.07
$1.45B — $33.31K — $13.88 — $13.98 — $1.45B — 6.26 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.96 —
+0.27
$1.44B — $13.97K — $21.91 — $21.96 — $1.44B — 36.60 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $3.6K — $48.16 — $48.36 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.04
$1.39B — $163.41K — $12.14 — $12.18 — $1.39B — 11.14 $1.09 —
Virtus Investment Partners  VRTS $197.89 —
+0.27
$1.37B — $46.17K — $196.29 — $199.57 — $1.37B — 11.75 $16.83 —
Goldman Sachs BDC  GSBD $11.61 —
-0.04
$1.36B — $243.69K — $11.59 — $11.65 — $1.36B — 26.98 $0.43 —
General American Investors Company  GAM $56.91 —
+0.58
$1.33B — $4.06K — $56.4 — $57.54 — $1.33B — 5.26 $10.81 —
BlackRock Science and Technology Trust  BST $38.4 —
+0.73
$1.33B — $29.82K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.83 —
+0.51
$1.32B — $4.03K — $20.78 — $20.85 — $1.32B — 17.72 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.34 —
+0.45
$1.29B — $28.99K — $24.16 — $24.4 — $1.29B — 4.58 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.17 —
+0.04
$1.28B — $90.59K — $26.11 — $26.34 — $1.28B — 3.99 $6.55 —
Bridge Inv  BRDG $10.26 —
+0.44
$1.27B — $47.77K — $10.25 — $10.37 — $1.27B — 0 -$0.48 —
Capital Southwest  CSWC $22.71 —
-0.13
$1.24B — $244.85K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
P10  PX $10.7 —
-0.23
$1.2B — $112.05K — $10.68 — $10.81 — $1.2B — 66.84 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.1
$1.2B — $94.32K — $10.38 — $10.42 — $1.2B — 45.26 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
+0.1
$1.19B — $119.62K — $10.25 — $10.33 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.54 —
+0.12
$1.19B — $61.81K — $12.5 — $12.6 — $1.19B — 9.14 $1.37 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $80.21K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.86 —
+0.53
$1.15B — $29.95K — $18.75 — $18.87 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.06
$1.14B — $391.9K — $8.53 — $8.59 — $1.14B — 8.89 $0.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây