Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.07B
Tổng khối lượng
BTC 59.84%   •   ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (703)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.04 —
-6.06
$152.38B — $12.25M — $119.22 — $128.93 — $152.38B — 34.44 $3.63 —
BlackRock  BLK $822.62 —
-7.33
$127.71B — $1.61M — $811.16 — $860.52 — $127.71B — 19.56 $42.04 —
KKR &  KKR $92.79 —
-9.52
$85.63B — $19.02M — $88.76 — $97.1 — $85.63B — 28.28 $3.28 —
Brookfield Asset Management  BAM $44.23 —
-6.01
$73.19B — $2.75M — $42.32 — $45.37 — $73.19B — 34.55 $1.28 —
Apollo Global Management  APO $108.68 —
-11.96
$62B — $12.47M — $105.61 — $117.18 — $62B — 14.82 $7.33 —
The Bank of New York Mellon  BK $73.31 —
-8.26
$52.63B — $6.69M — $72.93 — $78.73 — $52.63B — 12.63 $5.8 —
3i Group plc  TGOPY $22.8 —
-7.39
$46.82B — $43.93K — $22.77 — $23.75 — $46.82B — 8.02 $2.84 —
Ameriprise Financial  AMP $422.19 —
-7.38
$40.45B — $828.07K — $415.88 — $439.62 — $40.45B — 12.77 $33.06 —
Ares Management  ARES $118.04 —
-9.61
$37.23B — $7.65M — $113.25 — $122.41 — $37.23B — 57.86 $2.04 —
Blue Owl Capital  OWL $15.9 —
-11.22
$24.28B — $20.11M — $15.37 — $17.12 — $24.28B — 79.50 $0.2 —
State Street  STT $76.25 —
-7.94
$22.01B — $3.15M — $76 — $80.03 — $22.01B — 9.28 $8.21 —
T. Rowe Price  TROW $82.6 —
-4.2
$18.36B — $4.56M — $82.34 — $85.56 — $18.36B — 9.02 $9.15 —
Legal & General  LGGNF $2.9 —
-7.64
$18B — $1.31K — $2.9 — $3.09 — $18B — 72.50 $0.04 —
Legal & General Group Plc  LGGNY $14.4 —
-8.92
$18B — $26.8K — $14.4 — $14.87 — $18B — 75.78 $0.19 —
State Street Corporation  STT-PG $22.36 —
-0.27
$17.19B — $71.57K — $22.06 — $22.48 — $17.19B — 3.03 $7.38 —
Northern Trust  NTRS $86.01 —
-5.05
$16.77B — $2.95M — $83.85 — $87.63 — $16.77B — 8.80 $9.77 —
Principal Financial  PFG $72.94 —
-8.04
$16.45B — $2.22M — $72.32 — $76.99 — $16.45B — 10.91 $6.68 —
TPG  TPG $40.99 —
-3.17
$15.14B — $5.67M — $37.52 — $41.07 — $15.14B — 0 -$0.42 —
Ares Capital  ARCC $19.97 —
-7.2
$13.67B — $17.63M — $19.87 — $20.85 — $13.67B — 8.18 $2.44 —
The Carlyle  CG $35.89 —
-7.28
$12.96B — $7.13M — $33.02 — $36.98 — $12.96B — 12.95 $2.77 —
Julius Bär Gruppe AG  JBAXY $11.59 —
-0.6
$12.21B — $4.79K — $11.66 — $12.02 — $12.21B — 10.25 $1.13 —
Franklin Resources  BEN $17.51 —
-2.45
$9.2B — $11.1M — $17.19 — $18.24 — $9.2B — 27.35 $0.64 —
SEI Investments Company  SEIC $69.02 —
-6.08
$8.76B — $906.67K — $68.59 — $72.06 — $8.76B — 15.65 $4.41 —
Hamilton Lane Incorporated  HLNE $135.66 —
-3.71
$7.73B — $1.07M — $129.14 — $137.84 — $7.73B — 25.07 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.2 —
-7.86
$6.65B — $4.02M — $29.16 — $30.81 — $6.65B — 8.46 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.75 —
-9.94
$6.27B — $16.49M — $17.43 — $19.52 — $6.27B — 8.03 $2.21 —
M&G  MGPUF $2.4 —
-9.43
$6.05B — $5K — $2.4 — $2.4 — $6.05B — 0 -$0.2 —
Invesco  IVZ $12.81 —
-7.38
$5.74B — $13.89M — $12.35 — $13.42 — $5.74B — 10.85 $1.18 —
FS KKR Capital  FSK $19.41 —
-6.37
$5.44B — $5.49M — $19.27 — $20.4 — $5.44B — 9.28 $2.09 —
StepStone  STEP $43.9 —
-8.01
$5.24B — $1.14M — $42.68 — $46.52 — $5.24B — 0 -$1.84 —
Onex  ONEXF $67.9 —
0
$4.87B — $50 — $69.18 — $69.18 — $4.87B — 16.97 $4 —
Janus Henderson  JHG $30.2 —
-7.81
$4.76B — $1.93M — $29.63 — $31.39 — $4.76B — 11.79 $2.56 —
Main Street Capital  MAIN $51.48 —
-7.96
$4.56B — $1.41M — $51.3 — $54.62 — $4.56B — 8.80 $5.85 —
Affiliated Managers  AMG $148.8 —
-5.87
$4.35B — $319.59K — $146.61 — $155.07 — $4.35B — 9.83 $15.13 —
AllianceBernstein Holding L.P  AB $36.17 —
-4.56
$4B — $933.18K — $35.78 — $37.55 — $4B — 9.74 $3.71 —
Cohen & Steers  CNS $75.74 —
-1.79
$3.86B — $422K — $74.35 — $77.16 — $3.86B — 25.50 $2.97 —
Golub Capital BDC  GBDC $13.89 —
-6.28
$3.69B — $4.17M — $13.88 — $14.61 — $3.69B — 10.44 $1.33 —
Victory Capital  VCTR $51.71 —
-5.79
$3.48B — $439.75K — $49.47 — $52.95 — $3.48B — 11.80 $4.38 —
DNP Select Income Fund  DNP $9.07 —
-5.32
$3.36B — $1.99M — $9.02 — $9.58 — $3.36B — 3.92 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.03 —
-1.78
$3.3B — $1.8M — $11 — $11.22 — $3.3B — 5.77 $1.91 —
Federated Hermes  FHI $36.88 —
-6.54
$2.99B — $1.22M — $36.79 — $38.21 — $2.99B — 11.41 $3.23 —
Hercules Capital  HTGC $17.19 —
-6.73
$2.98B — $3.33M — $16.92 — $17.98 — $2.98B — 10.67 $1.61 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
-1.13
$2.66B — $1.3M — $11.38 — $11.58 — $2.66B — 5.70 $2 —
Burford Capital  BUR $11.92 —
-6.58
$2.62B — $2.72M — $11.52 — $12.34 — $2.62B — 18.06 $0.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.13 —
-2.57
$2.59B — $766.86K — $12.12 — $12.48 — $2.59B — 4.66 $2.6 —
Reaves Utility Income Fund  UTG $29.31 —
-9.59
$2.58B — $1.3M — $29 — $32.18 — $2.58B — 2.83 $10.35 —
Artisan Partners Asset Management  APAM $35.36 —
-4.43
$2.48B — $972.98K — $34.73 — $36.32 — $2.48B — 9.66 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.99 —
-9.85
$2.36B — $6.26M — $12.5 — $14.21 — $2.36B — 9.14 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.29 —
-6.3
$2.35B — $4.77M — $7.22 — $7.74 — $2.35B — 6.23 $1.17 —
Cohen & Steers Infrastructure Fund  UTF $24.18 —
-6.39
$2.34B — $665.86K — $23.9 — $25.73 — $2.34B — 8.51 $2.84 —
GCM Grosvenor  GCMG $12.47 —
-3.26
$2.33B — $606.23K — $12.31 — $12.7 — $2.33B — 415.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-2.61
$2.32B — $1.16M — $11.96 — $12.28 — $2.32B — 5.13 $2.33 —
Calamos Strategic Total Return Fund  CSQ $14.24 —
-8.6
$2.28B — $859.95K — $14.21 — $15.24 — $2.28B — 2.65 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.44 —
-7.23
$2.28B — $1.78M — $7.44 — $7.97 — $2.28B — 3.83 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $13.86 —
-9.41
$2.25B — $5.53M — $13.47 — $15.1 — $2.25B — 6.53 $2.12 —
Fairfax India  FFXDF $15.6 —
-0.06
$2.1B — $23.14K — $15.61 — $16.29 — $2.1B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $17.43 —
-5.53
$2.05B — $646.9K — $17.34 — $18.21 — $2.05B — 3.77 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.68 —
-8.05
$2B — $852.3K — $12.63 — $13.61 — $2B — 2.91 $4.35 —
Oxford Lane Capital  OXLC $4.34 —
-7.26
$1.93B — $12.65M — $4.31 — $4.6 — $1.93B — 5.35 $0.81 —
The Gabelli Dividend & Income Trust  GDV $21.63 —
-7.49
$1.93B — $426.4K — $21.52 — $22.81 — $1.93B — 6.26 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.31 —
-9.88
$1.91B — $1.61M — $11.25 — $12.18 — $1.91B — 2.05 $5.5 —
Sixth Street Specialty Lending  TSLX $20.34 —
-6.91
$1.91B — $1.37M — $20.22 — $21.31 — $1.91B — 10.01 $2.03 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.69
$1.8B — $771.82K — $8.66 — $8.76 — $1.8B — 9.03 $0.96 —
Liberty All-Star Equity Fund  USA $6.06 —
-5.31
$1.75B — $2.39M — $6.03 — $6.3 — $1.75B — 6.65 $0.91 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cornerstone Strategic Investment Fund  CLM $6.85 —
-4.46
$1.71B — $4.4M — $6.63 — $7.05 — $1.71B — 4.39 $1.56 —
Brookfield Business  BBUC $23.03 —
-9.93
$1.67B — $121.63K — $22.97 — $24.54 — $1.67B — 0 -$12.16 —
Prospect Capital  PSEC $3.7 —
-8.64
$1.65B — $8.89M — $3.68 — $3.98 — $1.65B — 0 -$0.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-1.32
$1.62B — $740.44K — $11.14 — $11.39 — $1.62B — 14.53 $0.77 —
Patria Investments  PAX $10.17 —
-6.18
$1.57B — $846.43K — $9.81 — $10.6 — $1.57B — 21.18 $0.48 —
Cohen & Steers Quality Income Realty Fund  RQI $11.59 —
-6.15
$1.56B — $923.55K — $11.53 — $12.3 — $1.56B — 15.66 $0.74 —
The Gabelli Equity Trust  GAB $5.05 —
-5.78
$1.55B — $2.12M — $5.03 — $5.32 — $1.55B — 7.65 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.8 —
-8.05
$1.55B — $449.58K — $20.8 — $22.25 — $1.55B — 3.13 $6.63 —
Royce Small-Cap Trust  RVT $13.01 —
-5.38
$1.53B — $670.83K — $12.8 — $13.63 — $1.53B — 9.63 $1.35 —
Tri-Continental  TY $28.06 —
-5.2
$1.47B — $64.52K — $27.98 — $29.26 — $1.47B — 4.51 $6.21 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.11 —
-0.85
$1.39B — $182.37K — $21.11 — $21.3 — $1.39B — 23.19 $0.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.78 —
-8.26
$1.38B — $861.6K — $11.66 — $12.7 — $1.38B — 4.03 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.73 —
-7.65
$1.37B — $1.21M — $7.73 — $8.25 — $1.37B — 8.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $8.68 —
-6.77
$1.34B — $3.05M — $8.57 — $9.18 — $1.34B — 9.97 $0.87 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.47
$1.33B — $20.44K — $20.93 — $21.03 — $1.33B — 17.87 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.49 —
-6.96
$1.28B — $3.07M — $11.36 — $12.28 — $1.28B — 4.55 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.67 —
-5.93
$1.27B — $407.53K — $16.33 — $17.48 — $1.27B — 3.24 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.02 —
-6.24
$1.25B — $505.76K — $11.93 — $12.58 — $1.25B — 5.41 $2.22 —
Goldman Sachs BDC  GSBD $10.59 —
-7.11
$1.24B — $2.12M — $10.57 — $11.17 — $1.24B — 19.25 $0.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.79 —
-1.55
$1.2B — $620.77K — $10.76 — $11.02 — $1.2B — 4.59 $2.35 —
Central Securities  CET $41.05 —
-5.78
$1.19B — $91.52K — $41.05 — $43.28 — $1.19B — 4.04 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $16.83 —
-3.16
$1.19B — $693.09K — $15.85 — $17.15 — $1.19B — 2.14 $7.86 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
General American Investors Company  GAM $46.97 —
-5.47
$1.1B — $33.81K — $46.32 — $49.4 — $1.1B — 4.34 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.46 —
-5.12
$1.1B — $629.5K — $9.37 — $9.89 — $1.1B — 6.22 $1.52 —
Virtus Investment Partners  VRTS $158.53 —
-2
$1.1B — $98.76K — $152.53 — $159.46 — $1.1B — 9.39 $16.88 —
AMTD IDEA Group  AMTD $1.02 —
-1.93
$1.09B — $27.14K — $0.9799 — $1.07 — $1.09B — 0 -$148 —
New Mountain Finance  NMFC $10 —
-6.54
$1.08B — $1.58M — $9.96 — $10.57 — $1.08B — 9.70 $1.03 —
Carlyle Secured Lending  CGBD $14.77 —
-7.51
$1.08B — $760.08K — $14.6 — $15.95 — $1.08B — 9.34 $1.58 —
Sprott  SII $40.62 —
-6.53
$1.06B — $310.34K — $40.16 — $42.39 — $1.06B — 21.26 $1.91 —
Nuveen Floating Rate Income Fund  JFR $7.87 —
-6.42
$1.06B — $3.04M — $7.73 — $8.3 — $1.06B — 6.78 $1.16 —
P10  PX $9.48 —
-9.97
$1.05B — $906.05K — $9.32 — $10.1 — $1.05B — 59.25 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.03 —
-5.97
$1.05B — $554.26K — $10.96 — $11.5 — $1.05B — 16.22 $0.68 —
BlackRock Science and Technology Trust  BST $30.07 —
-7.96
$1.04B — $435.45K — $29.86 — $32.18 — $1.04B — 3.82 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.32 —
-8.02
$1.04B — $703.11K — $21.25 — $22.59 — $1.04B — 3.25 $6.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây