$3.42T
Tổng vốn hoá thị trường
$61.44B
Tổng khối lượng
BTC 61.45%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
Tất cả các khối
Quản lý tài sản (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $107.91
+2.07
$20.99B $1.17M $106.86 $108.02 $20.99B 10.08 $10.7
T. Rowe Price  TROW $94.28
+1.12
$20.77B $1.22M $93.41 $95.33 $20.77B 10.70 $8.81
TPG  TPG $50.25
+2.74
$17.52B $1.71M $49.62 $50.71 $17.52B 0 -$0.31
Principal Financial  PFG $76.97
+1.36
$17.26B $1.15M $76.34 $77.5 $17.26B 16.48 $4.67
The Carlyle  CG $46.28
+2.3
$16.71B $1.32M $45.82 $46.54 $16.71B 15.74 $2.94
Ares Capital  ARCC $22.19
+1.09
$15.4B $4.06M $22.03 $22.23 $15.4B 10.87 $2.04
SEI Investments Company  SEIC $85.64
+0.5
$10.66B $768.26K $85.48 $86.5 $10.66B 18.65 $4.59
Hamilton Lane Incorporated  HLNE $150.82
+0.13
$8.08B $599.84K $150.19 $154.33 $8.08B 27.87 $5.41
StepStone  STEP $58.06
+2.24
$7.14B $752.48K $56.92 $58.07 $7.14B 0 -$2.52
Victory Capital  VCTR $64.94
+2.7
$4.37B $255.75K $64.02 $65.02 $4.37B 14.43 $4.5
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $691.97K $15.04 $15.15 $4.03B 13.99 $1.08
Patria Investments  PAX $13.43
+1.21
$2.12B $704.95K $13.32 $13.53 $2.12B 28.57 $0.47
Prospect Capital  PSEC $3.25
+1.88
$1.47B $2.09M $3.19 $3.25 $1.47B 0 -$0.86
New Mountain Finance  NMFC $10.77
+0.84
$1.16B $317.63K $10.68 $10.79 $1.16B 10.87 $0.99
Capital Southwest  CSWC $21.06
+1.4
$1.15B $266.73K $20.85 $21.09 $1.15B 14.32 $1.47
Carlyle Secured Lending  CGBD $14.02
+0.86
$1.02B $330.38K $13.87 $14.12 $1.02B 10.70 $1.31
Trinity Capital  TRIN $14.54
+0.9
$940.02M $856.18K $14.4 $14.59 $940.02M 6.52 $2.23
SLR Inv  SLRC $16.86
+0.6
$919.79M $73.84K $16.77 $16.87 $919.79M 10.40 $1.62
Fidus Inv  FDUS $20.32
+0.89
$711.44M $107.56K $20.16 $20.34 $711.44M 8.72 $2.33
BlackRock TCP Capital  TCPC $7.82
0
$665M $281.99K $7.82 $7.92 $665M 0 -$0.62
Vinci Partners Investments  VINP $9.52
+1.17
$602.09M $46.24K $9.41 $9.55 $602.09M 25.72 $0.37
Gladstone Capital  GLAD $26.91
+1.47
$600.9M $60.75K $26.66 $26.96 $600.9M 6.82 $3.94
Gladstone Inv  GAIN $13.91
-1.35
$512.41M $158.91K $13.89 $14.2 $512.41M 7.81 $1.78
Diamond Hill Inv  DHIL $139.2
+1.24
$379.69M $146.01K $137.25 $139.5 $379.69M 9.39 $14.81
Horizon Technology Finance  HRZN $7.56
+1.61
$305.08M $283.63K $7.45 $7.57 $305.08M 0 -$0.95
WhiteHorse Finance  WHF $9.01
+0.22
$209.42M $46.6K $8.92 $9.1 $209.42M 23.10 $0.39
SuRo Capital  SSSS $7.39
+0.54
$174.05M $244.74K $7.35 $7.59 $174.05M 0 -$0.76
Oxford Square Capital  OXSQ $2.29
+0.44
$163.45M $366.33K $2.29 $2.31 $163.45M 0 $0
Monroe Capital  MRCC $6.49
+1.41
$140.61M $98.61K $6.37 $6.54 $140.61M 19.66 $0.33
OFS Capital  OFS $8.45
+0.6
$113.21M $26.41K $8.43 $8.5 $113.21M 3.75 $2.25
Portman Ridge Finance  PTMN $11.76
+1.82
$108.23M $37.98K $11.56 $11.8 $108.23M 0 -$1.13
Great Elm  GEG $2.18
+1.39
$60.91M $14.33K $2.09 $2.2 $60.91M 0 -$0.05
Logan Ridge Finance  LRFC $17.23
+1.03
$45.75M $2.24K $17.01 $17.23 $45.75M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.75
+1.15
$39.64M $25.03K $2.7 $2.76 $39.64M 9.16 $0.3
Oxford Lane Capital  OXLCP $24.38
+0.37
$0 $719 $24.28 $24.38 $0 27.99 $0.87
Northern Trust Corporation  NTRSO $19.31
-0.05
$0 $18.91K $19.27 $19.36 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.05
+0.22
$426.5M $5.41K $22.82 $23.06 $426.5M 26.46 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây