$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
Tất cả các khối
Quản lý tài sản (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $124.41
+1.17
$24.2B $2.36M $121.77 $124.52 $24.2B 11.61 $10.71
T. Rowe Price  TROW $96.1
-0.08
$21.17B $1.9M $95.31 $96.84 $21.17B 10.90 $8.81
TPG  TPG $53.09
+0.51
$18.51B $4.18M $52.6 $54.27 $18.51B 0 -$0.31
The Carlyle  CG $51.17
+0.99
$18.48B $4.26M $50.49 $52.12 $18.48B 17.40 $2.94
Principal Financial  PFG $79.19
+1.01
$17.75B $1.87M $78.44 $79.52 $17.75B 16.95 $4.67
Ares Capital  ARCC $21.95
+0.92
$15.24B $4.54M $21.8 $22.04 $15.24B 10.75 $2.04
SEI Investments Company  SEIC $89.56
+0.34
$11.15B $1.11M $88.94 $90.52 $11.15B 19.51 $4.59
Hamilton Lane Incorporated  HLNE $144.14
-0.07
$7.72B $3.31M $141.31 $147.46 $7.72B 26.59 $5.42
StepStone  STEP $56.16
+0.21
$6.9B $822.75K $55.83 $57.18 $6.9B 0 -$2.52
Victory Capital  VCTR $64.08
+1.15
$4.31B $697.18K $62.94 $64.8 $4.31B 14.24 $4.5
Golub Capital BDC  GBDC $14.44
-0.07
$3.85B $1.71M $14.36 $14.63 $3.85B 13.37 $1.08
Patria Investments  PAX $13.72
-0.36
$2.17B $920.18K $13.71 $14.02 $2.17B 30.48 $0.45
Prospect Capital  PSEC $3.18
+1.27
$1.44B $3.46M $3.15 $3.21 $1.44B 0 -$0.86
Capital Southwest  CSWC $21.87
+0.41
$1.2B $658.4K $21.71 $22.13 $1.2B 14.87 $1.47
New Mountain Finance  NMFC $10.54
0
$1.14B $664.68K $10.44 $10.71 $1.14B 10.64 $0.99
Carlyle Secured Lending  CGBD $13.92
-0.14
$1.01B $763.58K $13.87 $14.12 $1.01B 10.62 $1.31
Trinity Capital  TRIN $14.34
-1.24
$927.09M $1.45M $14.25 $14.56 $927.09M 6.43 $2.23
SLR Inv  SLRC $16.09
+0.06
$877.78M $438.08K $16.01 $16.3 $877.78M 9.93 $1.62
Fidus Inv  FDUS $19.89
+0.4
$696.39M $174.7K $19.77 $20.06 $696.39M 8.53 $2.33
BlackRock TCP Capital  TCPC $7.64
+1.46
$649.69M $808.27K $7.55 $7.74 $649.69M 0 -$0.62
Vinci Partners Investments  VINP $9.48
-0.94
$599.56M $30.25K $9.43 $9.64 $599.56M 24.94 $0.38
Gladstone Capital  GLAD $26.73
+1.25
$596.88M $78.99K $26.52 $27.04 $596.88M 6.78 $3.94
Gladstone Inv  GAIN $14.08
-0.21
$519.85M $121.9K $14 $14.18 $519.85M 7.91 $1.78
Diamond Hill Inv  DHIL $143.66
-0.06
$391.86M $43.77K $143.06 $145.12 $391.86M 9.70 $14.81
Horizon Technology Finance  HRZN $7.17
-0.14
$289.35M $420.9K $7.15 $7.28 $289.35M 0 -$0.95
WhiteHorse Finance  WHF $8.74
+0.58
$203.14M $160.26K $8.67 $8.78 $203.14M 22.41 $0.39
SuRo Capital  SSSS $8.14
-0.25
$191.71M $227.39K $8.08 $8.21 $191.71M 0 -$0.76
Oxford Square Capital  OXSQ $2.24
+0.45
$159.88M $462.35K $2.23 $2.25 $159.88M 0 $0
Monroe Capital  MRCC $6.34
+1.93
$137.36M $123.83K $6.2 $6.39 $137.36M 19.21 $0.33
Portman Ridge Finance  PTMN $12.47
-1.11
$114.76M $15.08K $12.47 $12.69 $114.76M 0 -$1.13
OFS Capital  OFS $8.45
-0.12
$113.21M $33.53K $8.36 $8.6 $113.21M 3.75 $2.25
Great Elm  GEG $2.02
-4.27
$56.44M $2.65K $1.96 $2.05 $56.44M 0 -$0.05
Logan Ridge Finance  LRFC $18.79
-0.11
$49.91M $746 $18.79 $18.81 $49.91M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.77
-1.6
$39.93M $11.22K $2.75 $2.82 $39.93M 9.23 $0.3
Oxford Lane Capital  OXLCP $24.25
-0.04
$0 $608 $24.25 $24.25 $0 27.84 $0.87
Northern Trust Corporation  NTRSO $19.32
-0.41
$0 $22.55K $19.25 $19.43 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.17
-0.38
$428.75M $1.22K $23.17 $23.17 $428.75M 26.60 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây