$3.41T
Tổng vốn hoá thị trường
$54.13B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (109)
Tất cả các khối
Quản lý tài sản (109)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.92
+0.03
$55.84B $15.22K $28.72 $29.08 $55.84B 8.12 $3.56
Legal & General  LGGNF $3.65
+2.82
$20.8B $150 $3.5 $3.5 $20.8B 91.25 $0.04
Legal & General Group Plc  LGGNY $17.41
+0.12
$19.84B $4.64K $17.35 $17.43 $19.84B 91.63 $0.19
Julius Bär Gruppe AG  JBAXY $13.41
+1.21
$13.77B $8.57K $13.32 $13.45 $13.77B 10.81 $1.24
M&G  MGPUF $3.52
-3.98
$8.51B $2.39K $3.52 $3.52 $8.51B 0 -$0.21
Onex  ONEXF $80.53
0
$5.66B $200 $80.43 $80.55 $5.66B 12.92 $6.23
Fairfax India  FFXDF $18.55
+0.82
$2.52B $557 $18.28 $18.58 $2.52B 61.83 $0.3
Fiera Capital  FRRPF $4.81
+2.12
$520.31M $100 $4.81 $4.81 $520.31M 20.04 $0.24
FRMO  FRMO $8.45
+0.6
$371.99M $211 $8.45 $8.6 $371.99M 60.35 $0.14
Aimia  AIMFF $1.98
+1.02
$185.02M $1.6K $1.96 $1.98 $185.02M 0 -$0.08
KR1  KROEF $0.45
0
$93.59M $1.04K $0.39 $0.39 $93.59M 7.54 $0.06
Agronomics  AGNMF $0.08999
0
$89.07M $30K $0.08999 $0.08999 $89.07M 0 -$0.02
Readen Holding  RHCO $0.05
+60.77
$17.98M $55.8K $0.04 $0.05 $17.98M 0 $0
Belgravia Hartford Capital  BLGVF $0.19
-4.02
$16.95M $692.9K $0.1799 $0.23 $16.95M 0 -$0.02
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $440K $0.008 $0.009799 $16M 0.36 $0.02
SOL Global Investments  SOLCF $0.05
+1.92
$8.22M $10K $0.05999 $0.05999 $8.22M 0 -$0.71
Movement Industries  MVNT $0.02
-36.67
$5.06M $181.13K $0.02 $0.02 $5.06M 0 $0
Starfleet Innotech  SFIO $0.002799
+3.7
$3.6M $427.56K $0.002399 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001399
0
$3.49M $6.3M $0.001199 $0.001399 $3.49M 0 $0
SMC Entertainment  SMCE $0.0006999
-22.22
$993.12K $485K $0.0006999 $0.0006999 $993.12K 0 -$0.01
NNRF  NNRI $0.001799
0
$818.51K $10K $0.001899 $0.001899 $818.51K 0 -$0.39
Suntex Enterprises  SNTX $0.002
+14.71
$471.02K $321.88K $0.0016 $0.0022 $471.02K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $2.68K $0.0004 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.006
-9.09
$64.84K $275K $0.006 $0.0064 $64.84K 0 -$673.2
Investor AB (publ)  IVSBF $28.28
-3.65
$90.95B $600 $27.79 $27.79 $90.95B 18.97 $1.49
Investor AB (publ)  IVSXF $29.17
0
$89.99B $100 $26.39 $26.39 $89.99B 19.57 $1.49
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $32.63
+1.97
$39.4B $150 $28.4 $28.4 $39.4B 42.37 $0.77
Partners Group Holding AG  PGPHF $1,278.04
+1.37
$33.11B $11 $1,241.01 $1,242.47 $33.11B 23.82 $53.64
Julius Bär Gruppe AG  JBARF $67.86
+7.15
$13.9B $500 $64 $64 $13.9B 10.98 $6.18
HAL Trust  HALFF $140.25
+0.18
$12.71B $5K $141.75 $141.75 $12.71B 8.96 $15.64
Sofina Société Anonyme  SFNXF $237.43
0
$10.61B $5 $285 $285 $10.61B 5.06 $46.84
Groupe Bruxelles Lambert SA  GBLBF $81.61
0
$10.31B $1 $81.8 $81.8 $10.31B 291.46 $0.28
Groupe Bruxelles Lambert SA  GBLBY $7.9
0
$10.31B $400 $8.34 $8.34 $10.31B 263.33 $0.03
St. James's Place  STJPF $15.84
+7.36
$8.46B $100 $11 $11 $8.46B 15.99 $0.99
Schroders  SHNWF $4.98
0
$7.77B $111 $5.47 $5.47 $7.77B 13.83 $0.36
IGM Financial  IGIFF $32
+1.91
$7.57B $18 $31.53 $31.53 $7.57B 11.03 $2.9
China Cinda Asset Management  CCGDF $0.13
0
$6.66B $9.92K $0.19 $0.19 $6.66B 13.36 $0.01
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $70
0
$4.96B $599 $58.64 $58.64 $4.96B 0 -$6.95
Aberdeen  SLFPY $10.6
+5.37
$4.73B $450 $9 $9 $4.73B 14.92 $0.71
Aberdeen  SLFPF $2.63
0
$4.7B $216 $2.57 $2.57 $4.7B 14.61 $0.18
Vontobel Holding AG  VONHF $69.62
0
$4.45B $100 $62.79 $62.79 $4.45B 11.98 $5.81
Azimut Holding S.p.A  AZIHF $31.2
0
$4.43B $151 $29.74 $29.74 $4.43B 6.70 $4.65
Wendel  WNDLF $97.73
0
$4.38B $120 $98.2 $98.2 $4.38B 0 -$3.42
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
China Everbright  CEVIF $0.7299
0
$1.49B $1.52K $0.6099 $0.6099 $1.49B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.49B $200 $5.4 $5.4 $1.49B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.39B $600 $3.11 $3.11 $1.39B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $16.1
0
$1.35B $4.2K $16 $16.1 $1.35B 8.38 $1.92
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.02
0
$1.06B $3.11K $2.42 $2.42 $1.06B 9.34 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.06
0
$844.43M $1K $4.3 $4.3 $844.43M 50.68 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Clairvest  CVTGF $49
0
$812.83M $400 $49 $49 $812.83M 7.94 $6.17
The Westaim  WEDXF $22.59
0
$762.34M $300 $22.59 $22.59 $762.34M 0 -$2.16
Guardian Capital  GCAAF $30.07
+0.1
$754.16M $100 $30 $30 $754.16M 14.05 $2.14
Jupiter Fund Management  JFHHF $1.46
+16.64
$742.01M $200 $1.13 $1.13 $742.01M 8.57 $0.17
AGF Management  AGFMF $9.79
+5.72
$629.51M $100 $9.79 $9.79 $629.51M 8.66 $1.13
Senvest Capital  SVCTF $242.74
0
$594.36M $1 $242.74 $242.74 $594.36M 0 -$38.1
IP  IPZYF $0.6099
0
$578.12M $1K $0.63 $0.63 $578.12M 0 -$0.27
G-Resources  GGPXF $1.19
0
$536.47M $617 $1.19 $1.19 $536.47M 10.81 $0.11
Value Partners  VPGLF $0.2
0
$433.75M $990 $0.16 $0.16 $433.75M 0 $0
Financial 15 Split  FNNCF $7
+3.8
$421.18M $100 $7 $7 $421.18M 1.63 $4.27
SPARX  SRXXF $9.9
0
$404.48M $500 $8.67 $8.88 $404.48M 10.87 $0.91
Impax Asset Management  IPXAF $2.24
0
$323.53M $2.5K $2.39 $2.39 $323.53M 6.78 $0.33
North American Financial 15 Split  FNCSF $5.1
+3.03
$298.54M $100 $4.95 $4.95 $298.54M 1.23 $4.14
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$256.21M $400 $0.9899 $0.9899 $256.21M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$239.62M $11.02K $2.43 $2.43 $239.62M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.2
-1.35
$233.67M $9.89K $2.18 $2.21 $233.67M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana  UBAAF $4.61
+1.54
$194.03M $300 $4.5 $4.5 $194.03M 4.80 $0.96
Urbana Corporation  URNAF $4.69
0
$192.82M $1.2K $4.69 $4.69 $192.82M 4.88 $0.96
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.14
0
$107M $100 $6.14 $6.14 $107M 0 -$0.31
Canadian Life Companies Split  CLSPF $4.75
0
$57.18M $100 $4.47 $4.47 $57.18M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$46.94M $745 $3.98 $4.01 $46.94M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$36.83M $500 $4.76 $4.76 $36.83M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$29.39M $5K $0.0006999 $0.0006999 $29.39M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $0 $0 $0 $25.77M 0 $0
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
Regency Affiliates  RAFI $3.26
+2.52
$14.62M $1K $3.23 $3.26 $14.62M 10.51 $0.31
Planet Ventures  PNXPF $0.05999
+18.68
$12.88M $1K $0.05999 $0.05999 $12.88M 3.14 $0.02
Foxby Corp.  FXBY $16.7
0
$8.71M $50 $16.68 $16.68 $8.71M 4.16 $4.01
GOAT Industries  BGTTF $0.1199
0
$7.38M $100 $0.1199 $0.1199 $7.38M 0 -$0.14
Elysee Development  ASXSF $0.26
0
$7.35M $2.5K $0.27 $0.27 $7.35M 5.20 $0.05
Princeton Capital  PIAC $0.05999
-14.14
$7.24M $65 $0.05999 $0.05999 $7.24M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây