$3.39T
Tổng vốn hoá thị trường
$130.04B
Tổng khối lượng
BTC 60.83%   •   ETH 8.50%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
OTC Markets OTCPK (113)
Tất cả các khối
Quản lý tài sản (113)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $26.93 —
+0.19
$52B — $4.07K — $26.31 — $26.94 — $52B — 7.80 $3.45 —
Legal & General Group Plc  LGGNY $16.05 —
-0.06
$18.47B — $9.42K — $16 — $16.05 — $18.47B — 84.47 $0.19 —
Legal & General  LGGNF $3.19 —
0
$18.44B — $900 — $3.25 — $3.25 — $18.44B — 79.75 $0.04 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.29
$14.13B — $13.6K — $13.64 — $13.74 — $14.13B — 11.65 $1.18 —
M&G  MGPUF $3.03 —
0
$7.18B — $157 — $2.92 — $2.92 — $7.18B — 0 -$0.2 —
Onex  ONEXF $74.89 —
+0.15
$5.23B — $148 — $74.55 — $74.78 — $5.23B — 12.02 $6.23 —
Fairfax India  FFXDF $18.41 —
+0.6
$2.45B — $6.78K — $16.99 — $18.48 — $2.45B — 61.36 $0.3 —
The Westaim  WEDXF $23 —
0
$499.73M — $670 — $23.05 — $23.19 — $499.73M — 0 -$0.75 —
Fiera Capital  FRRPF $4.38 —
0
$475.62M — $100 — $4.14 — $4.14 — $475.62M — 18.25 $0.24 —
FRMO  FRMO $8.81 —
+1.26
$387.84M — $2.03K — $8.31 — $8.7 — $387.84M — 62.92 $0.14 —
Aimia  AIMFF $1.98 —
+0.51
$186.65M — $20.3K — $1.96 — $1.98 — $186.65M — 0 -$0.54 —
Agronomics  AGNMF $0.1 —
0
$99.83M — $1M — $0.08999 — $0.08999 — $99.83M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0074 —
0
$14.8M — $293K — $0.007 — $0.0074 — $14.8M — 0.33 $0.02 —
Readen Holding  RHCO $0.04 —
+0.26
$13.66M — $10.32K — $0.04 — $0.04 — $13.66M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
-2.02
$8.05M — $64K — $0.07 — $0.07 — $8.05M — 0 -$0.69 —
Ilustrato Pictures  ILUS $0.002 —
+25
$4.99M — $2.31M — $0.0015 — $0.001699 — $4.99M — 0 $0 —
Starfleet Innotech  SFIO $0.003599 —
0
$4.63M — $101 — $0.003399 — $0.003399 — $4.63M — 1.79 $0 —
Movement Industries  MVNT $0.008699 —
0
$2.88M — $27K — $0.0085 — $0.0085 — $2.88M — 0 $0 —
SMC Entertainment  SMCE $0.0016 —
-5.88
$2.25M — $7.86M — $0.001399 — $0.001799 — $2.25M — 0 -$0.01 —
Suntex Enterprises  SNTX $0.004 —
+66.67
$966.2K — $592.5K — $0.002399 — $0.005 — $966.2K — 0 $0 —
NNRF  NNRI $0.001699 —
0
$795.13K — $570K — $0.001899 — $0.002 — $795.13K — 0 -$0.39 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $5K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
-80
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Investor AB (publ)  IVSXF $30.2 —
0
$92.15B — $100 — $26.39 — $26.39 — $92.15B — 20.82 $1.45 —
Investor AB (publ)  IVSBF $29.2 —
0
$92.15B — $264 — $29.5 — $29.5 — $92.15B — 20.13 $1.45 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,429.82 —
0
$37.04B — $1 — $1,219.59 — $1,219.59 — $37.04B — 27.93 $51.19 —
EQT AB (publ)  EQBBF $28.49 —
0
$35.82B — $119 — $25.35 — $25.35 — $35.82B — 39.02 $0.73 —
Julius Bär Gruppe AG  JBARF $70.19 —
0
$14.38B — $170 — $60 — $60 — $14.38B — 11.87 $5.91 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.93 $14.97 —
Groupe Bruxelles Lambert SA  GBLBY $8.64 —
0
$10.7B — $13.25K — $8.34 — $8.36 — $10.7B — 288.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $80.97 —
+2.69
$10.03B — $1 — $78.85 — $78.85 — $10.03B — 299.88 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.35B — $68 — $250 — $250 — $9.35B — 5.29 $44.83 —
St. James's Place  STJPF $13.5 —
0
$7.53B — $100 — $11 — $11 — $7.53B — 14.06 $0.96 —
IGM Financial  IGIFF $31.53 —
0
$7.46B — $7 — $31.62 — $31.62 — $7.46B — 11.10 $2.84 —
Schroders  SHNWF $4.53 —
0
$7.15B — $390 — $4.35 — $4.35 — $7.15B — 13.32 $0.34 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.49B — $2.26K — $58.64 — $58.64 — $5.49B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.08B — $9.92K — $0.19 — $0.19 — $5.08B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.3B — $100 — $86.85 — $86.85 — $4.3B — 0 -$3.27 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.54 $5.55 —
Azimut Holding S.p.A  AZIHF $30.1 —
0
$4.23B — $415 — $26.6 — $26.6 — $4.23B — 6.76 $4.45 —
Aberdeen  SLFPF $2.28 —
0
$4.07B — $100 — $2.28 — $2.28 — $4.07B — 13.41 $0.17 —
Aberdeen  SLFPY $8.45 —
0
$3.94B — $2.6K — $7.5 — $7.5 — $3.94B — 12.24 $0.69 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.33B — $603 — $3.11 — $3.11 — $1.33B — 23.99 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
0
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.5999 —
0
$1.01B — $140 — $0.6099 — $0.6099 — $1.01B — 0 -$0.15 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$795.28M — $1.35K — $4.02 — $4.02 — $795.28M — 50.25 $0.08 —
Guardian Capital  GCAAF $29.48 —
+1.13
$740.46M — $100 — $29.48 — $29.48 — $740.46M — 14.03 $2.1 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $228.56 —
0
$558.28M — $1 — $246.47 — $246.47 — $558.28M — 0 -$37.43 —
IP  IPZYF $0.5699 —
0
$552.51M — $500 — $0.5899 — $0.5899 — $552.51M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
0
$531.48M — $3.09K — $1.17 — $1.17 — $531.48M — 6.43 $0.16 —
AGF Management  AGFMF $8.13 —
0
$524.5M — $400 — $8.1 — $8.21 — $524.5M — 7.81 $1.04 —
SPARX  SRXXF $9.9 —
0
$405.95M — $500 — $8.67 — $8.88 — $405.95M — 11.00 $0.9 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.46 —
0
$395.92M — $300 — $6.46 — $6.46 — $395.92M — 1.54 $4.18 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.73 —
0
$288.84M — $100 — $2.79 — $2.79 — $288.84M — 0 -$0.54 —
Impax Asset Management  IPXAF $2 —
0
$286.73M — $200 — $2.17 — $2.17 — $286.73M — 5.40 $0.37 —
North American Financial 15 Split  FNCSF $4.71 —
0
$281.06M — $200 — $4.71 — $4.71 — $281.06M — 1.16 $4.06 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Urbana  UBAAF $4.23 —
-0.47
$176.55M — $1.5K — $4.25 — $4.25 — $176.55M — 2.40 $1.76 —
Urbana Corporation  URNAF $4.3 —
0
$176.37M — $1 — $4.39 — $4.39 — $176.37M — 2.44 $1.76 —
FS Energy and Power Fund  FSEN $2.3 —
0
$174.61M — $3.11K — $2.42 — $2.42 — $174.61M — 1.53 $1.5 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
KR1  KROEF $0.5799 —
+5.45
$102.87M — $5.18K — $0.5799 — $0.5799 — $102.87M — 5.27 $0.11 —
RF Capital  GMPXF $5.76 —
0
$90.88M — $100 — $6.01 — $6.01 — $90.88M — 0 -$0.31 —
Cardiff Lexington  CDIX $3.1 —
0
$61.14M — $1 — $2.8 — $2.8 — $61.14M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
+22.47
$53.74M — $100 — $4.47 — $4.47 — $53.74M — 1.63 $2.74 —
BBX Capital  BBXIB $3.51 —
0
$51.97M — $400 — $3.51 — $4.2 — $51.97M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.29 —
0
$40.11M — $500 — $4.76 — $4.76 — $40.11M — 4.29 $1 —
Regent Pacific  RPGLF $0.0006999 —
0
$27.8M — $2.5K — $0.05999 — $0.05999 — $27.8M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.54 —
0
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.37M — $1.2K — $1.09 — $1.09 — $16.37M — 0 -$0.2 —
Regency Affiliates  RAFI $3.5 —
0
$15.69M — $100 — $3.5 — $3.5 — $15.69M — 10.60 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.1 —
0
$12.29M — $35K — $0.1 — $0.11 — $12.29M — 0 -$0.09 —
Torrent Capital  TRRPF $0.4299 —
0
$11.74M — $2.5K — $0.44 — $0.44 — $11.74M — 3.30 $0.13 —
Foxby Corp.  FXBY $16 —
0
$8.35M — $100 — $16 — $16 — $8.35M — 3.99 $4.01 —
Elysee Development  ASXSF $0.25 —
0
$7.31M — $4K — $0.25 — $0.25 — $7.31M — 25.00 $0.01 —
Winmill & Co. Incorporated  WNMLA $4.2 —
0
$5.96M — $44 — $4.15 — $4.15 — $5.96M — 6.17 $0.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây