Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (100)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (100)
OTC Markets OTCPK (100)
Dịch vụ tài chính (100)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (100)
Quản lý tài sản (100)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.41 — |
-1.61
|
$41.08B — | $93.42K — | $10.42 — | $10.56 — | $41.08B — | 4.81 | $2.16 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $100.00 — | $3.28 — | $3.28 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.43 — |
-1.08
|
$18.50B — | $33.57K — | $16.39 — | $16.61 — | $18.50B — | 56.65 | $0.29 — | ||
| Julius Bär Gruppe AG JBAXY | $14.63 — |
+1.67
|
$14.99B — | $21.14K — | $14.57 — | $14.66 — | $14.99B — | 14.06 | $1.04 — | ||
| IGM Financial IGIFF | $42.61 — |
+2.3
|
$10.07B — | $100.00 — | $40.75 — | $40.75 — | $10.07B — | 13.57 | $3.14 — | ||
| Onex ONEXF | $81.85 — |
+0.88
|
$5.62B — | $300.00 — | $82.06 — | $82.38 — | $5.62B — | 13.07 | $6.26 — | ||
| Fairfax India FFXDF | $16.39 — |
-0.55
|
$2.21B — | $3.13K — | $16.39 — | $16.48 — | $2.21B — | 63.03 | $0.26 — | ||
| IP IPZYF | $0.81 — |
0
|
$777.84M — | $2.00K — | $0.81 — | $0.81 — | $777.84M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $10.96 — |
+2.72
|
$697.65M — | $200.00 — | $10.90 — | $10.96 — | $697.65M — | 9.13 | $1.20 — | ||
| The Westaim WEDXF | $18.57 — |
-1.28
|
$627.40M — | $667.00 — | $18.44 — | $18.77 — | $627.40M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.29 — |
-1.15
|
$459.35M — | $400.00 — | $4.31 — | $4.31 — | $459.35M — | 22.57 | $0.19 — | ||
| FRMO FRMO | $7.52 — |
-1.05
|
$331.05M — | $13.54K — | $7.52 — | $7.60 — | $331.05M — | 62.66 | $0.12 — | ||
| Urbana UBAAF | $5.95 — |
-1.82
|
$252.42M — | $191.00 — | $5.95 — | $5.95 — | $252.42M — | 3.60 | $1.65 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$94.96M — | $20.00K — | $0.10 — | $0.10 — | $94.96M — | 0 | -$0.02 — | ||
| 49 North Resources FNINF | $0.02 — |
+100
|
$60.77M — | $100.00 — | $0.02 — | $0.02 — | $60.77M — | 0 | -$0.01 — | ||
| KR1 KROEF | $0.24 — |
0
|
$48.84M — | $10.00K — | $0.33 — | $0.33 — | $48.84M — | 4.00 | $0.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $400.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.03 — |
0
|
$9.85M — | $10.00K — | $0.02 — | $0.02 — | $9.85M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
+16.67
|
$7.14M — | $80.00K — | $0.04 — | $0.04 — | $7.14M — | 3.50 | $0.01 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.15M — | $135.40K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.69 — | ||
| NNRF NNRI | $0.00 — |
0
|
$2.33M — | $4.90K — | $0.00 — | $0.01 — | $2.33M — | 0 | -$0.39 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$2.12M — | $6.80K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.38 — | ||
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.06M — | $1.05M — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-10.27
|
$1.67M — | $2.17M — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $135.18K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.17 — |
+0.5
|
$107.06B — | $23.00 — | $34.08 — | $34.08 — | $107.06B — | 14.00 | $2.44 — | ||
| Investor AB (publ) IVSXF | $33.86 — |
0
|
$103.84B — | $600.00 — | $32.55 — | $32.60 — | $103.84B — | 13.93 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,205.57 — |
0
|
$31.64B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.64B — | 21.11 | $57.09 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Julius Bär Gruppe AG JBARF | $72.46 — |
-2.54
|
$14.84B — | $100.00 — | $68.90 — | $68.90 — | $14.84B — | 13.82 | $5.24 — | ||
| HAL Trust HALFF | $162.07 — |
0
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.70B — | $100.00 — | $8.47 — | $8.47 — | $10.70B — | 72.04 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.48B — | $1.00 — | $83.45 — | $83.45 — | $10.48B — | 71.16 | $1.18 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Azimut Holding S.p.A AZIHF | $40.44 — |
-3.79
|
$5.75B — | $500.00 — | $36.25 — | $36.25 — | $5.75B — | 9.53 | $4.24 — | ||
| Aberdeen SLFPF | $2.64 — |
+3.13
|
$4.72B — | $100.00 — | $2.58 — | $2.58 — | $4.72B — | 11.47 | $0.23 — | ||
| Aberdeen SLFPY | $10.50 — |
0
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| JTC JTCPF | $16.75 — |
-0.45
|
$2.89B — | $2.99K — | $16.75 — | $16.75 — | $2.89B — | 0 | -$0.16 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $17.41 — |
-0.51
|
$1.46B — | $1.30K — | $17.41 — | $17.41 — | $1.46B — | 9.06 | $1.92 — | ||
| Ashmore AJMPF | $2.09 — |
0
|
$1.36B — | $4.85K — | $2.30 — | $2.30 — | $1.36B — | 13.06 | $0.16 — | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Guardian Capital GCAAF | $48.60 — |
+0.19
|
$1.19B — | $100.00 — | $48.60 — | $48.60 — | $1.19B — | 9.08 | $5.35 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $262.70 — |
+1.31
|
$638.94M — | $1.00 — | $253.62 — | $253.62 — | $638.94M — | 5.14 | $51.04 — | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.70 | $2.13 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.06 | $1.99 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Impax Asset Management IPXAF | $2.18 — |
0
|
$267.30M — | $100.00 — | $2.18 — | $2.18 — | $267.30M — | 10.38 | $0.21 — | ||
| Urbana Corporation URNAF | $6.28 — |
0
|
$259.96M — | $500.00 — | $6.18 — | $6.18 — | $259.96M — | 3.80 | $1.65 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| Helios Fairfax Partners FFXXF | $1.70 — |
+1.8
|
$184.45M — | $100.00 — | $1.72 — | $1.72 — | $184.45M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.92M — | $300.00 — | $1.67 — | $1.67 — | $95.92M — | 3.55 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $4.31 — |
+6.42
|
$64.23M — | $1.61K — | $4.10 — | $4.31 — | $64.23M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Precious Metals and Mining Trust PMMTF | $2.39 — |
0
|
$23.98M — | $1.20K — | $1.09 — | $1.09 — | $23.98M — | 4.12 | $0.58 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Regency Affiliates RAFI | $4.10 — |
-29.31
|
$18.38M — | $4.94K — | $3.50 — | $4.75 — | $18.38M — | 10.51 | $0.39 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.37M — | $6.00K — | $0.44 — | $0.45 — | $17.37M — | 2.46 | $0.16 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $22.75 — |
0
|
$11.87M — | $120.00 — | $22.75 — | $22.75 — | $11.87M — | 5.74 | $3.96 — | ||
| Elysee Development ASXSF | $0.37 — |
0
|
$10.50M — | $500.00 — | $0.38 — | $0.38 — | $10.50M — | 2.17 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.80 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}