$3.42T
Tổng vốn hoá thị trường
$65.22B
Tổng khối lượng
BTC 61.45%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (703)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
Carlyle Secured Lending  CGBD $14.02 —
+0.86
$1.02B — $336.78K — $13.87 — $14.12 — $1.02B — 10.70 $1.31 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.7 —
-0.7
$970.14M — $183.2K — $15.69 — $15.82 — $970.14M — 82.63 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
-0.19
$970.09M — $253.95K — $10.27 — $10.41 — $970.09M — 171.66 $0.06 —
Eagle Point Credit Company  ECC $7.91 —
+1.93
$950.65M — $1.5M — $7.81 — $7.92 — $950.65M — 9.19 $0.86 —
Trinity Capital  TRIN $14.54 —
+0.9
$940.02M — $906.74K — $14.39 — $14.59 — $940.02M — 6.52 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.09
$930.42M — $125.39K — $10.75 — $10.83 — $930.42M — 13.48 $0.8 —
Cornerstone Total Return Fund  CRF $7.66 —
+0.79
$926.1M — $850.14K — $7.62 — $7.69 — $926.1M — 5.39 $1.42 —
SLR Inv  SLRC $16.86 —
+0.6
$919.79M — $73.94K — $16.77 — $16.87 — $919.79M — 10.40 $1.62 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46 —
+0.59
$918.74M — $236.31K — $8.41 — $8.47 — $918.74M — 8.37 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.64 —
+0.47
$910.92M — $339.92K — $8.61 — $8.65 — $910.92M — 4.47 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.59 —
+0.78
$864.1M — $72.71K — $20.52 — $20.67 — $864.1M — 7.19 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
-0.41
$850.54M — $165.32K — $9.75 — $9.79 — $850.54M — 11.60 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64 —
+1.17
$848.39M — $35.79K — $46.03 — $46.69 — $848.39M — 2.32 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.64 —
+0.57
$843.77M — $204.42K — $10.6 — $10.69 — $843.77M — 4.54 $2.34 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.34 —
+1.75
$830.86M — $33.74K — $20.26 — $20.4 — $830.86M — 13.20 $1.54 —
PIMCO High Income Fund  PHK $4.8 —
+0.42
$823.16M — $613.93K — $4.77 — $4.8 — $823.16M — 7.74 $0.62 —
Abrdn Healthcare Investors  HQH $15.69 —
+1.82
$817.92M — $145.22K — $15.6 — $15.71 — $817.92M — 4.44 $3.53 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
-0.39
$812.52M — $189.23K — $12.66 — $12.77 — $812.52M — 9.33 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79 —
+0.44
$807.49M — $53.17K — $22.64 — $22.93 — $807.49M — 3.09 $7.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.69
$796.63M — $151.27K — $10.19 — $10.27 — $796.63M — 4.67 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.98 —
-0.09
$788.73M — $134.78K — $10.95 — $11 — $788.73M — 57.78 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87 —
+0.7
$764.58M — $70.59K — $15.75 — $15.89 — $764.58M — 5.00 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
+0.93
$763.85M — $97.3K — $18.4 — $18.6 — $763.85M — 4.03 $4.58 —
Noah  NOAH $11.35 —
+2.44
$750.87M — $108.38K — $10.86 — $11.47 — $750.87M — 11.70 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.52 —
+0.53
$744.4M — $168.42K — $9.45 — $9.53 — $744.4M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
+0.17
$734.01M — $357.72K — $5.84 — $5.87 — $734.01M — 4.71 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.18 —
+0.97
$732.95M — $329.4K — $5.14 — $5.18 — $732.95M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
+0.38
$727.31M — $296.97K — $5.31 — $5.34 — $727.31M — 9.05 $0.59 —
Brookfield Real Assets Income Fund  RA $12.97 —
+0.08
$716.65M — $90.89K — $12.94 — $13 — $716.65M — 10.99 $1.18 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $108.14K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.07 —
+0.64
$692.01M — $115.56K — $13.96 — $14.13 — $692.01M — 67.00 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $95.39K — $10.32 — $10.39 — $689.93M — 57.66 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41 —
-0.23
$686.26M — $499.9K — $4.39 — $4.45 — $686.26M — 15.20 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $187.96K — $7.31 — $7.35 — $682.44M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.5 —
+1.69
$681.92M — $22.27K — $34.05 — $34.85 — $681.92M — 4.83 $7.14 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $295.61K — $7.82 — $7.92 — $665M — 0 -$0.62 —
The India Fund  IFN $16.43 —
+1.42
$655.52M — $47.16K — $16.4 — $16.49 — $655.52M — 5.18 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $23.49 —
+0.51
$650.88M — $39.83K — $23.44 — $23.56 — $650.88M — 4.99 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+0.32
$650.2M — $52.1K — $15.74 — $15.79 — $650.2M — 5.83 $2.7 —
John Hancock Premium Dividend Fund  PDT $13.11 —
+0.54
$644.82M — $114.45K — $13.05 — $13.16 — $644.82M — 3.27 $4 —
ASA Gold and Precious Metals  ASA $33.81 —
-1.89
$639.38M — $86.41K — $33.34 — $34.7 — $639.38M — 5.63 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.18
$638.12M — $126.69K — $11.14 — $11.27 — $638.12M — 10.97 $1.02 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
-0.88
$608.99M — $227.79K — $9.03 — $9.09 — $608.99M — 25.08 $0.36 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $47.06K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $61.75K — $26.66 — $26.96 — $600.9M — 6.82 $3.94 —
BlackRock Multi-Sector Income Trust  BIT $14.34 —
+0.35
$599.96M — $74.28K — $14.3 — $14.36 — $599.96M — 11.75 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87 —
+0.45
$596.97M — $157.13K — $8.83 — $8.92 — $596.97M — 4.43 $2 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.36
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Crescent Capital BDC  CCAP $15.04 —
+2.04
$557.4M — $193.66K — $14.8 — $15.04 — $557.4M — 11.22 $1.34 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.38 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
+0.25
$544.89M — $53.7K — $20 — $20.4 — $544.89M — 4.64 $4.34 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
Advent Convertible and Income Fund  AVK $11.79 —
+0.43
$520.51M — $79.26K — $11.78 — $11.83 — $520.51M — 4.33 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
-0.47
$520.06M — $182.52K — $8.49 — $8.53 — $520.06M — 14.65 $0.58 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.31
$518.59M — $96.91K — $9.53 — $9.62 — $518.59M — 0 -$0.07 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+1.14
$516.05M — $35.75K — $14.1 — $14.23 — $516.05M — 8.49 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
-0.73
$515.2M — $291.48K — $9.48 — $9.56 — $515.2M — 25.00 $0.38 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $160.16K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
KKR Income Opportunities Fund  KIO $12.18 —
0
$506.49M — $199.62K — $12.18 — $12.28 — $506.49M — 4.99 $2.44 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $117.74K — $9.12 — $9.18 — $505.77M — 25.38 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
+1.39
$495.2M — $98.74K — $8.71 — $8.83 — $495.2M — 2.90 $3.01 —
PIMCO Municipal Income Fund II  PML $7.38 —
-0.27
$490.58M — $261.52K — $7.31 — $7.4 — $490.58M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.27 —
-1.07
$490.23M — $128.08K — $9.27 — $9.35 — $490.23M — 24.39 $0.38 —
The Gabelli Utility Trust  GUT $5.55 —
-0.18
$489.68M — $237.77K — $5.53 — $5.58 — $489.68M — 11.09 $0.5 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.73
$488M — $198.55K — $10.17 — $10.25 — $488M — 28.30 $0.36 —
Columbia Seligman Premium Technology Growth Fund  STK $29.12 —
+0.55
$482.32M — $27.15K — $29.01 — $29.27 — $482.32M — 3.68 $7.91 —
CION Inv  CION $9.1 —
+0.89
$478.58M — $223.67K — $9.04 — $9.15 — $478.58M — 0 -$0.29 —
BlackRock Health Sciences Trust  BME $36.4 —
+0.8
$470.44M — $28.71K — $36.17 — $36.41 — $470.44M — 22.33 $1.63 —
BlackRock Municipal Income Trust II  BLE $9.83 —
-0.61
$469.16M — $88.59K — $9.82 — $9.9 — $469.16M — 40.95 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
-0.53
$467.17M — $87.3K — $11.31 — $11.37 — $467.17M — 12.45 $0.91 —
Fiera Capital  FRRPF $4.26 —
0
$463.97M — $36.07K — $4.26 — $4.28 — $463.97M — 17.75 $0.24 —
Royce Micro-Cap Trust  RMT $9.06 —
+1.46
$459.18M — $63.56K — $8.99 — $9.08 — $459.18M — 6.96 $1.3 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
-0.13
$458.85M — $42.68K — $15.54 — $15.65 — $458.85M — 20.01 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.29 —
+0.14
$458.05M — $48.74K — $14.25 — $14.39 — $458.05M — 8.40 $1.7 —
PGIM High Yield Bond Fund  ISD $13.74 —
-0.29
$457.03M — $79.43K — $13.72 — $13.85 — $457.03M — 9.28 $1.48 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.7
$453.68M — $90.08K — $9.92 — $9.97 — $453.68M — 58.35 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.81 —
-0.08
$452.25M — $74.68K — $12.78 — $12.84 — $452.25M — 11.43 $1.12 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
+0.25
$451.5M — $66.29K — $12.14 — $12.25 — $451.5M — 3.24 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
+0.71
$450.34M — $135.75K — $5.69 — $5.71 — $450.34M — 6.71 $0.85 —
Tortoise Energy Infrastructure  TYG $41.61 —
+1.04
$447.93M — $46.06K — $41.16 — $41.61 — $447.93M — 2.12 $19.59 —
PennantPark Inv  PNNT $6.78 —
+1.04
$442.71M — $228.34K — $6.71 — $6.8 — $442.71M — 9.28 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây