Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$85.99B
Tổng khối lượng
BTC 60.89%   •   ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (437)
NYSE (437)
Tất cả các khối
Quản lý tài sản (437)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.47 —
+2.59
$159B — $5.54M — $128.34 — $132.1 — $159B — 36.14 $3.61 —
BlackRock  BLK $889.95 —
+1.27
$137.96B — $889.55K — $879.59 — $900 — $137.96B — 21.60 $41.2 —
KKR &  KKR $103.13 —
+1.67
$95.17B — $6.88M — $101.53 — $105.08 — $95.17B — 31.44 $3.28 —
Brookfield Asset Management  BAM $48.33 —
+2.16
$79.13B — $1.69M — $47.72 — $48.73 — $79.13B — 37.75 $1.28 —
Apollo Global Management  APO $125.52 —
-0.32
$71.61B — $4.01M — $123.79 — $128.92 — $71.61B — 17.12 $7.33 —
The Bank of New York Mellon  BK $77.52 —
-0.19
$55.46B — $4.44M — $76.93 — $79.05 — $55.46B — 12.64 $6.13 —
Ameriprise Financial  AMP $474.45 —
+1.21
$45.46B — $404.18K — $471.04 — $480.54 — $45.46B — 14.34 $33.07 —
Ares Management  ARES $138.38 —
+0.46
$43.65B — $2.3M — $136.27 — $143.53 — $43.65B — 68.16 $2.03 —
Blue Owl Capital  OWL $17.21 —
+1.18
$26.29B — $13.68M — $16.94 — $17.53 — $26.29B — 86.04 $0.2 —
State Street  STT $80.91 —
+1.89
$23.35B — $2.27M — $79.98 — $81.5 — $23.35B — 9.85 $8.21 —
State Street Corporation  STT-PG $21.89 —
-0.14
$16.83B — $95.59K — $21.71 — $22.17 — $16.83B — 2.96 $7.38 —
Franklin Resources  BEN $18.06 —
+0.89
$9.49B — $3.08M — $17.83 — $18.27 — $9.49B — 28.21 $0.64 —
Blackstone Secured Lending Fund  BXSL $28.12 —
+1.37
$6.41B — $1.62M — $27.76 — $28.41 — $6.41B — 8.15 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.86 —
-0.11
$6.31B — $3.05M — $17.68 — $18.27 — $6.31B — 8.08 $2.21 —
Invesco  IVZ $12.97 —
+1.49
$5.81B — $6.04M — $12.8 — $13.2 — $5.81B — 10.99 $1.18 —
FS KKR Capital  FSK $18.89 —
+0.91
$5.29B — $2.11M — $18.54 — $19.12 — $5.29B — 9.03 $2.09 —
Janus Henderson  JHG $31.28 —
+2.32
$4.93B — $1.78M — $30.72 — $31.66 — $4.93B — 12.21 $2.56 —
Main Street Capital  MAIN $53.11 —
+2.49
$4.7B — $498.28K — $52.02 — $53.43 — $4.7B — 9.07 $5.85 —
Affiliated Managers  AMG $158.52 —
+0.44
$4.56B — $302.72K — $157.31 — $161.42 — $4.56B — 10.48 $15.12 —
AllianceBernstein Holding L.P  AB $37.77 —
+1.1
$4.17B — $291.57K — $37.42 — $38.01 — $4.17B — 10.18 $3.71 —
Cohen & Steers  CNS $74.44 —
+1.18
$3.79B — $199.65K — $73.35 — $75.08 — $3.79B — 25.06 $2.97 —
DNP Select Income Fund  DNP $9.38 —
+1.41
$3.47B — $655.25K — $9.29 — $9.42 — $3.47B — 4.06 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
+1.32
$3.21B — $1.31M — $10.66 — $10.76 — $3.21B — 5.62 $1.91 —
Federated Hermes  FHI $38.17 —
+0.95
$3.09B — $1.11M — $37.44 — $38.43 — $3.09B — 11.81 $3.23 —
Hercules Capital  HTGC $17.09 —
+1.54
$2.96B — $874.53K — $16.8 — $17.23 — $2.96B — 10.61 $1.61 —
Burford Capital  BUR $13.19 —
+4.02
$2.89B — $1.38M — $12.88 — $13.44 — $2.89B — 19.98 $0.66 —
Reaves Utility Income Fund  UTG $31.09 —
+1.5
$2.74B — $250.74K — $30.8 — $31.3 — $2.74B — 3.00 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.08 —
+1.84
$2.59B — $1.4M — $10.94 — $11.12 — $2.59B — 5.54 $2 —
Artisan Partners Asset Management  APAM $35.68 —
+0.59
$2.5B — $461.87K — $35.09 — $36.16 — $2.5B — 9.74 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.68 —
+1.48
$2.49B — $547.39K — $11.57 — $11.73 — $2.49B — 4.49 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.81 —
+1.3
$2.39B — $561.49K — $7.73 — $7.85 — $2.39B — 4.02 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.69 —
+1.66
$2.39B — $1.33M — $14.42 — $14.69 — $2.39B — 6.92 $2.12 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.97 —
+1.65
$2.36B — $1.11M — $12.87 — $13.11 — $2.36B — 9.13 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.25 —
+2.89
$2.34B — $214.54K — $23.68 — $24.3 — $2.34B — 8.53 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+1.12
$2.33B — $1.06M — $7.19 — $7.28 — $2.33B — 8.50 $0.85 —
Nuveen Municipal Credit Income Fund  NZF $11.61 —
+0.96
$2.25B — $588.71K — $11.54 — $11.66 — $2.25B — 4.98 $2.33 —
Adams Diversified Equity Fund  ADX $18.47 —
+0.65
$2.17B — $179.46K — $18.42 — $18.73 — $2.17B — 3.99 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.49 —
+1.43
$2.12B — $284.9K — $13.31 — $13.57 — $2.12B — 3.10 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.72 —
+0.58
$2.02B — $151.74K — $22.6 — $23 — $2.02B — 6.58 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.45 —
+3.06
$1.94B — $573.9K — $11.29 — $11.56 — $1.94B — 2.08 $5.5 —
Sixth Street Specialty Lending  TSLX $19.94 —
+0.81
$1.87B — $833.42K — $19.69 — $20.09 — $1.87B — 9.82 $2.03 —
Cornerstone Strategic Investment Fund  CLM $7.34 —
+2.23
$1.86B — $4.63M — $7.18 — $7.35 — $1.86B — 4.70 $1.56 —
Liberty All-Star Equity Fund  USA $6.34 —
+0.32
$1.83B — $604.39K — $6.32 — $6.44 — $1.83B — 6.96 $0.91 —
Nuveen Municipal Value Fund  NUV $8.61 —
+1.53
$1.79B — $500.59K — $8.52 — $8.64 — $1.79B — 8.96 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Brookfield Business  BBUC $23.98 —
+1.14
$1.72B — $96.87K — $23.64 — $24.3 — $1.72B — 0 -$12.16 —
The Gabelli Equity Trust  GAB $5.3 —
+1.34
$1.63B — $350.56K — $5.22 — $5.33 — $1.63B — 8.03 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.74 —
+0.51
$1.62B — $114.5K — $21.63 — $22.24 — $1.62B — 3.27 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $11.61 —
+2.2
$1.56B — $326.69K — $11.46 — $11.7 — $1.56B — 15.68 $0.74 —
Royce Small-Cap Trust  RVT $13.26 —
+0.45
$1.56B — $359.79K — $13.13 — $13.41 — $1.56B — 9.82 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.7 —
+1.81
$1.55B — $482.09K — $10.63 — $10.74 — $1.55B — 13.89 $0.77 —
Tri-Continental  TY $28.77 —
+0.49
$1.51B — $68.06K — $28.21 — $29.21 — $1.51B — 4.63 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.66 —
+0.64
$1.48B — $350.96K — $12.55 — $12.82 — $1.48B — 4.33 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.11 —
+1.12
$1.44B — $374.53K — $8.05 — $8.19 — $1.44B — 9.21 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.1 —
+1.68
$1.41B — $1.11M — $9.05 — $9.21 — $1.41B — 10.45 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.87 —
+0.43
$1.37B — $122.3K — $20.73 — $20.9 — $1.37B — 34.78 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.65 —
+1.38
$1.35B — $116.86K — $17.47 — $17.8 — $1.35B — 3.44 $5.13 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.05
$1.31B — $7.55K — $20.69 — $20.8 — $1.31B — 17.70 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.56 —
+0.08
$1.31B — $160.11K — $12.47 — $12.75 — $1.31B — 5.65 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.6 —
+0.52
$1.29B — $514.52K — $11.55 — $11.68 — $1.29B — 4.60 $2.52 —
Central Securities  CET $43.39 —
+1.14
$1.26B — $31.2K — $42.82 — $44.11 — $1.26B — 4.27 $10.15 —
Sprott  SII $48.01 —
+1.67
$1.24B — $241.47K — $46.75 — $48.09 — $1.24B — 25.13 $1.91 —
BlackRock Science and Technology Term Trust  BSTZ $17.35 —
+0.99
$1.22B — $220.35K — $17.11 — $17.71 — $1.22B — 2.20 $7.86 —
P10  PX $10.82 —
+2.56
$1.22B — $336.27K — $10.52 — $10.83 — $1.22B — 67.62 $0.16 —
Goldman Sachs BDC  GSBD $10.2 —
+0.89
$1.2B — $1.05M — $10.04 — $10.43 — $1.2B — 18.54 $0.55 —
General American Investors Company  GAM $49.79 —
+1.41
$1.17B — $18.1K — $48.83 — $50.56 — $1.17B — 4.60 $10.81 —
BlackRock Science and Technology Trust  BST $32.57 —
+0.34
$1.13B — $106.42K — $32.08 — $33.2 — $1.13B — 4.14 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.12 —
+2.22
$1.13B — $494.35K — $9.98 — $10.14 — $1.13B — 4.30 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.47 —
-0.11
$1.1B — $267.25K — $9.46 — $9.55 — $1.1B — 6.23 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.72 —
-0.48
$1.1B — $100.18K — $20.56 — $21.43 — $1.1B — 3.90 $5.31 —
AMTD IDEA Group  AMTD $1.02 —
-0.97
$1.09B — $20.34K — $0.9699 — $1.04 — $1.09B — 0 -$148 —
Bridge Inv  BRDG $8.82 —
+0.57
$1.09B — $311.43K — $8.67 — $8.94 — $1.09B — 67.84 $0.13 —
Nuveen Floating Rate Income Fund  JFR $8.02 —
+1.01
$1.08B — $695.96K — $7.95 — $8.1 — $1.08B — 8.35 $0.96 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.18 —
+0.86
$1.06B — $365.76K — $11.09 — $11.29 — $1.06B — 8.16 $1.37 —
Virtus Investment Partners  VRTS $152.94 —
+1.1
$1.06B — $42.27K — $150.27 — $154.78 — $1.06B — 9.06 $16.88 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.79 —
+0.66
$1.02B — $128.36K — $16.65 — $16.91 — $1.02B — 3.69 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.12 —
+1.06
$1B — $90.99K — $18 — $18.15 — $1B — 4.14 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.83 —
+0.96
$978.18M — $218.06K — $15.69 — $15.91 — $978.18M — 83.31 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.42 —
+1.34
$977.57M — $97.46K — $20.25 — $20.62 — $977.57M — 10.63 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.37 —
+1.17
$976.69M — $191.85K — $10.32 — $10.47 — $976.69M — 172.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.11 —
+1.51
$943.51M — $347.3K — $10.01 — $10.13 — $943.51M — 14.65 $0.69 —
Bain Capital Specialty Finance  BCSF $14.53 —
+2.11
$938.85M — $410.39K — $14.1 — $14.62 — $938.85M — 7.85 $1.85 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.06 —
+0.6
$867.47M — $224.59K — $10 — $10.1 — $867.47M — 5.74 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.93 —
+0.3
$866.25M — $369.71K — $9.91 — $9.97 — $866.25M — 11.82 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.93 —
+1.54
$861.18M — $318.95K — $7.85 — $7.95 — $861.18M — 7.85 $1.01 —
PennantPark Floating Rate Capital  PFLT $9.63 —
+1.16
$847.02M — $1.31M — $9.52 — $9.78 — $847.02M — 7.02 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $7.92 —
+2.46
$835.01M — $624.41K — $7.82 — $7.96 — $835.01M — 4.10 $1.93 —
Eagle Point Credit Company  ECC $6.94 —
-1.28
$834.07M — $1.44M — $6.94 — $7.19 — $834.07M — 8.06 $0.86 —
Cornerstone Total Return Fund  CRF $7.03 —
+1.01
$832.54M — $2.07M — $6.94 — $7.14 — $832.54M — 4.84 $1.45 —
PIMCO Corporate & Income Strategy Fund  PCN $12.5 —
+1.21
$799.72M — $223.33K — $12.36 — $12.64 — $799.72M — 9.19 $1.36 —
Abrdn Healthcare Opportunities Fund  THQ $19.2 —
+1.37
$794.04M — $151.32K — $18.92 — $19.31 — $794.04M — 4.19 $4.58 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.49 —
+2.26
$791.09M — $37.73K — $42.64 — $44.41 — $791.09M — 2.16 $20.07 —
Abrdn Healthcare Investors  HQH $15.12 —
+1.61
$788.2M — $243.84K — $15 — $15.25 — $788.2M — 4.28 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
+1.3
$782.99M — $219.1K — $10.7 — $10.92 — $782.99M — 57.36 $0.19 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.78 —
+2.06
$771.7M — $64.32K — $21.47 — $21.88 — $771.7M — 2.95 $7.37 —
PIMCO High Income Fund  PHK $4.5 —
-0.44
$755.5M — $1.05M — $4.47 — $4.55 — $755.5M — 7.25 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $17.87 —
-0.17
$749.95M — $141.59K — $17.75 — $18.19 — $749.95M — 6.24 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.97 —
+0.34
$732.74M — $110.82K — $17.97 — $18.28 — $732.74M — 3.04 $5.9 —
Associated Capital  AC $34.39 —
+1.18
$727.43M — $28.41K — $34.17 — $35.65 — $727.43M — 16.53 $2.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây