$3.36T
Tổng vốn hoá thị trường
$108.97B
Tổng khối lượng
BTC 61.81%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
Tất cả các khối
Quản lý tài sản (452)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.69
-1.86
$164.62B $2.64M $134.79 $137.6 $164.62B 41.11 $3.3
BlackRock  BLK $969.18
-1.32
$150.15B $490.6K $965.63 $980.43 $150.15B 23.52 $41.19
KKR &  KKR $121.06
-1.9
$112.01B $3.06M $119.84 $122.76 $112.01B 52.18 $2.32
Brookfield Asset Management  BAM $53.99
-1.53
$87.53B $1.6M $53.67 $54.91 $87.53B 39.69 $1.36
Apollo Global Management  APO $132.36
-1.3
$75.64B $1.74M $131.44 $133.97 $75.64B 23.09 $5.73
The Bank of New York Mellon  BK $89.77
-0.8
$64.22B $3.62M $89.17 $90.54 $64.22B 14.64 $6.13
Ares Management  ARES $165.18
-1.11
$53.94B $1.09M $163.61 $166.59 $53.94B 96.03 $1.72
Ameriprise Financial  AMP $506.74
-1.2
$48.25B $340.91K $504.2 $512.25 $48.25B 17.21 $29.44
Blue Owl Capital  OWL $18.58
-1.59
$28.76B $6.18M $18.43 $18.8 $28.76B 116.12 $0.16
State Street  STT $96.43
-1
$27.5B $1.27M $96.16 $97.33 $27.5B 10.85 $8.88
State Street Corporation  STT-PG $21.5
+0.31
$16.52B $79.5K $21.33 $21.58 $16.52B 2.91 $7.38
Franklin Resources  BEN $22.35
-1.89
$11.75B $2.8M $22.29 $22.72 $11.75B 32.39 $0.69
Blackstone Secured Lending Fund  BXSL $31.33
+0.45
$7.14B $775.36K $30.94 $31.44 $7.14B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.57
-0.7
$7.03B $1.34M $18.55 $18.7 $7.03B 8.40 $2.21
Invesco  IVZ $14.52
-2.09
$6.5B $3.87M $14.46 $14.82 $6.5B 11.61 $1.25
FS KKR Capital  FSK $20.98
+0.05
$5.88B $1.83M $20.78 $21.11 $5.88B 11.04 $1.9
Janus Henderson  JHG $36.31
-1.73
$5.72B $840.4K $36.17 $37.02 $5.72B 14.40 $2.52
Affiliated Managers  AMG $182.33
-1.14
$5.18B $190.55K $181.87 $185.18 $5.18B 13.83 $13.18
Main Street Capital  MAIN $57.91
+0.82
$5.16B $366.02K $57.09 $57.99 $5.16B 9.81 $5.9
AllianceBernstein Holding L.P  AB $39.42
-0.95
$4.36B $60.96K $39.4 $39.84 $4.36B 10.40 $3.79
Cohen & Steers  CNS $73.99
-1.87
$3.77B $277.34K $73.47 $75.21 $3.77B 24.17 $3.06
DNP Select Income Fund  DNP $9.66
-0.31
$3.57B $725.78K $9.61 $9.73 $3.57B 4.18 $2.31
Federated Hermes  FHI $42.04
-1.36
$3.33B $882.46K $41.81 $42.73 $3.33B 11.71 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
+0.37
$3.23B $774.88K $10.75 $10.82 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.8
-0.39
$3.12B $683.94K $17.74 $17.94 $3.12B 13.38 $1.33
Reaves Utility Income Fund  UTG $34.83
+0.29
$3.07B $170.35K $34.58 $34.9 $3.07B 3.36 $10.35
Artisan Partners Asset Management  APAM $41.8
-2.77
$2.94B $546.43K $41.63 $42.9 $2.94B 11.48 $3.64
Nuveen Quality Municipal Income Fund  NAD $11.22
+0.18
$2.62B $616.93K $11.16 $11.22 $2.62B 5.61 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55
-1.16
$2.62B $456.98K $8.55 $8.63 $2.62B 4.40 $1.94
Nuveen Preferred & Income Opportunities Fund  JPC $7.9
+0.13
$2.54B $517.65K $7.88 $7.98 $2.54B 9.29 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.62
-0.15
$2.54B $645.18K $13.62 $13.67 $2.54B 9.59 $1.42
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77
0
$2.51B $526.77K $11.73 $11.8 $2.51B 4.52 $2.6
Cohen & Steers Infrastructure Fund  UTF $25.88
-0.5
$2.5B $124.22K $25.81 $26.06 $2.5B 9.11 $2.84
Adams Diversified Equity Fund  ADX $20.76
-0.62
$2.44B $199.33K $20.7 $20.89 $2.44B 4.49 $4.62
Burford Capital  BUR $10.91
-13.69
$2.39B $5.89M $10.7 $12.27 $2.39B 11.60 $0.94
Guggenheim Strategic Opportunities Fund  GOF $14.55
0
$2.36B $673.51K $14.52 $14.62 $2.36B 6.86 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99
-0.6
$2.36B $181.51K $14.96 $15.09 $2.36B 3.44 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.79
+0.08
$2.28B $424.96K $11.75 $11.81 $2.28B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $24.87
-0.88
$2.21B $86.34K $24.82 $25.27 $2.21B 7.20 $3.45
Sixth Street Specialty Lending  TSLX $22.7
+0.98
$2.13B $447.17K $22.32 $22.7 $2.13B 12.01 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.3
-0.65
$2.08B $261.75K $12.26 $12.45 $2.08B 2.23 $5.5
Brookfield Business  BBUC $28.07
+0.04
$2.02B $65.87K $27.97 $28.29 $2.02B 0 -$10.92
Cornerstone Strategic Investment Fund  CLM $7.81
-0.76
$2.01B $1.45M $7.77 $7.87 $2.01B 5.10 $1.53
Liberty All-Star Equity Fund  USA $6.62
-1.34
$1.91B $535.17K $6.62 $6.71 $1.91B 7.27 $0.91
Nuveen Municipal Value Fund  NUV $8.53
+0.95
$1.77B $552.89K $8.46 $8.53 $1.77B 8.88 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.28
-0.64
$1.74B $91.99K $23.22 $23.46 $1.74B 3.51 $6.63
Royce Small-Cap Trust  RVT $14.67
-0.2
$1.73B $250.06K $14.6 $14.84 $1.73B 10.86 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.57
-0.71
$1.71B $574.74K $5.57 $5.62 $1.71B 8.43 $0.66
Sprott  SII $64.32
-0.4
$1.67B $261.03K $64.26 $65.3 $1.67B 33.32 $1.93
Cohen & Steers Quality Income Realty Fund  RQI $12.29
0
$1.65B $286.85K $12.22 $12.35 $1.65B 16.60 $0.74
Tri-Continental  TY $30.63
-0.52
$1.59B $47.73K $30.62 $30.88 $1.59B 4.93 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.97
-0.18
$1.59B $253.38K $10.96 $11.01 $1.59B 14.24 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4
-0.52
$1.56B $143.46K $13.37 $13.47 $1.56B 4.58 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.14
-1.42
$1.54B $103.31K $20.14 $20.43 $1.54B 3.92 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53
-0.7
$1.51B $229.1K $8.53 $8.6 $1.51B 9.69 $0.88
BlackRock Corporate High Yield Fund  HYT $9.62
-0.21
$1.49B $513.68K $9.6 $9.66 $1.49B 11.05 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.61
0
$1.42B $71.81K $21.58 $21.64 $1.42B 36.01 $0.6
DoubleLine Income Solutions Fund  DSL $12.22
-0.65
$1.4B $456.64K $12.18 $12.33 $1.4B 11.21 $1.09
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38
-0.52
$1.39B $159.55K $13.32 $13.46 $1.39B 6.02 $2.22
BlackRock Science and Technology Term Trust  BSTZ $19.57
-0.41
$1.38B $205.4K $19.5 $19.67 $1.38B 2.48 $7.86
Central Securities  CET $46.95
-0.4
$1.36B $31.22K $46.47 $47.1 $1.36B 4.62 $10.15
Goldman Sachs BDC  GSBD $11.41
+0.26
$1.34B $737.97K $11.25 $11.54 $1.34B 26.53 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.86
+0.58
$1.32B $6.3K $20.8 $20.96 $1.32B 17.75 $1.18
BlackRock Science and Technology Trust  BST $37.01
-0.22
$1.28B $70.81K $36.83 $37.16 $1.28B 4.70 $7.86
General American Investors Company  GAM $54.36
-0.89
$1.27B $12.57K $54.3 $54.85 $1.27B 5.02 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.12
-0.86
$1.22B $62.21K $23.09 $23.34 $1.22B 4.35 $5.31
Virtus Investment Partners  VRTS $171.63
-1.82
$1.19B $174.63K $171.48 $175.08 $1.19B 10.19 $16.84
Eaton Vance Limited Duration Income Fund  EVV $10.06
0
$1.17B $103.16K $10.03 $10.09 $1.17B 14.16 $0.71
Bridge Inv  BRDG $9.32
-1.17
$1.15B $174.84K $9.28 $9.42 $1.15B 0 -$0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25
-0.29
$1.14B $242.34K $10.24 $10.3 $1.14B 4.36 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04
-0.66
$1.14B $186.55K $12.01 $12.15 $1.14B 8.78 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26
-0.22
$1.11B $117.77K $18.22 $18.34 $1.11B 4.01 $4.55
Nuveen Floating Rate Income Fund  JFR $8.24
-0.12
$1.1B $413.48K $8.23 $8.29 $1.1B 8.58 $0.96
AMTD IDEA Group  AMTD $0.9699
-1.86
$1.09B $15.86K $0.93 $1 $1.09B 1.34 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45
-0.36
$1.08B $43.17K $19.39 $19.61 $1.08B 4.45 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85
-0.09
$1.05B $70.18K $21.85 $22.08 $1.05B 11.38 $1.92
PennantPark Floating Rate Capital  PFLT $10.25
+0.79
$1.02B $659.88K $10.11 $10.32 $1.02B 12.05 $0.85
P10  PX $9.01
-3.53
$1.01B $524.54K $8.96 $9.35 $1.01B 56.31 $0.16
BlackRock Credit Allocation Income Trust  BTZ $10.67
0
$995.77M $151.12K $10.65 $10.7 $995.77M 15.46 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.3
+0.39
$970.09M $88.64K $10.24 $10.3 $970.09M 171.66 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.68
+0.13
$968.91M $132.27K $15.59 $15.75 $968.91M 82.52 $0.19
Bain Capital Specialty Finance  BCSF $14.88
+0.61
$965.24M $311.63K $14.69 $15 $965.24M 8.55 $1.74
AllianceBernstein Global High Income Fund  AWF $10.81
+0.09
$932.14M $176.03K $10.78 $10.83 $932.14M 13.51 $0.8
Abrdn Total Dynamic Dividend Fund  AOD $8.67
-0.34
$914.09M $377.16K $8.64 $8.7 $914.09M 4.49 $1.93
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38
-0.71
$910.05M $169.95K $8.37 $8.44 $910.05M 8.29 $1.01
Eagle Point Credit Company  ECC $7.53
+0.13
$904.98M $1.01M $7.46 $7.58 $904.98M 8.75 $0.86
Cornerstone Total Return Fund  CRF $7.46
-0.67
$901.92M $634.74K $7.45 $7.52 $901.92M 5.25 $1.42
BlackRock Enhanced Large Cap Core Fund  CII $20.49
-0.34
$859.91M $70.95K $20.44 $20.55 $859.91M 7.16 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
+0.21
$851.42M $211.5K $9.72 $9.78 $851.42M 11.61 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48
-0.47
$845.48M $33.99K $46.48 $47.02 $845.48M 2.31 $20.07
Abrdn Healthcare Investors  HQH $15.32
-1.98
$825.17M $217.09K $15.28 $15.64 $825.17M 117.84 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.15
-0.84
$823.1M $35.24K $20.12 $20.28 $823.1M 13.08 $1.54
Noah  NOAH $12.38
-0.24
$819.01M $474.68K $12.23 $12.47 $819.01M 12.76 $0.97
PIMCO High Income Fund  PHK $4.75
0
$814.59M $555.65K $4.73 $4.76 $814.59M 7.66 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.49
-0.24
$799.09M $198.66K $12.46 $12.52 $799.09M 9.18 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52
-0.66
$797.92M $59.3K $22.44 $22.71 $797.92M 3.05 $7.37
BlackRock MuniYield Quality Fund  MQY $10.94
+0.37
$785.86M $226.75K $10.88 $10.95 $785.86M 57.57 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05
-0.12
$773.26M $61.53K $16.02 $16.14 $773.26M 5.06 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.05
-2.17
$746.89M $123.93K $18.03 $18.64 $746.89M 138.84 $0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây