$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Everbright  CEVIF $1.16
+58.9
$1.95B $1.52K $0.6099 $0.6099 $1.95B 0 -$0.14
JTC  JTCPF $11.3
-6.69
$1.92B $255 $11.3 $11.3 $1.92B 0 -$0.06
China Everbright Limited  CEVIY $5.4
0
$1.82B $200 $5.4 $5.4 $1.82B 0 -$1.44
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Tetragon Financial Group Limited  TGONF $16.5
+5.77
$1.39B $700 $16.5 $16.5 $1.39B 8.59 $1.92
Ratos AB (publ)  RTOBF $3.6
0
$1.36B $600 $3.11 $3.11 $1.36B 23.99 $0.15
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $14.25
+13.31
$1.08B $3.11K $2.42 $2.42 $1.08B 9.50 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Molten Ventures  GRWXF $4.25
0
$885.04M $1K $4.3 $4.3 $885.04M 53.12 $0.08
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Associated Capital  AC $37.3
0
$788.44M $145 $37.14 $37.52 $788.44M 20.72 $1.8
Clairvest  CVTGF $49
0
$781.59M $400 $49 $49 $781.59M 7.86 $6.23
Guardian Capital  GCAAF $31.79
0
$762.52M $200 $31.45 $31.45 $762.52M 14.71 $2.16
The Westaim  WEDXF $22.49
+2.46
$754.65M $100 $22.49 $22.49 $754.65M 0 -$2.16
Jupiter Fund Management  JFHHF $1.4
-4.25
$717.49M $200 $1.13 $1.13 $717.49M 8.21 $0.17
IP  IPZYF $0.68
0
$674.39M $1K $0.63 $0.63 $674.39M 0 -$0.27
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
AGF Management  AGFMF $9.4
0
$604.43M $500 $9.66 $9.66 $604.43M 8.24 $1.14
Senvest Capital  SVCTF $244.5
+0.73
$597.06M $1 $244.5 $244.5 $597.06M 0 -$38.39
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
G-Resources  GGPXF $1.19
0
$557.06M $617 $1.19 $1.19 $557.06M 10.81 $0.11
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Value Partners  VPGLF $0.2
0
$464.69M $990 $0.16 $0.16 $464.69M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $2 $23.24 $23.24 $430M 26.68 $0.87
Financial 15 Split  FNNCF $7.12
0
$426.41M $100 $7 $7 $426.41M 1.65 $4.3
Virtus Convertible & Income Fund  NCV-PA $21.32
0
$425.05M $1.6K $21.47 $21.5 $425.05M 14.48 $1.47
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
SPARX  SRXXF $9.9
0
$392.64M $500 $8.67 $8.88 $392.64M 10.87 $0.91
Impax Asset Management  IPXAF $2.7
+12.97
$360.48M $2K $2.7 $2.7 $360.48M 8.18 $0.33
The Gabelli Utility Trust  GUT-PC $22.56
+0.18
$326.38M $381 $22.56 $22.56 $326.38M 37.53 $0.6
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
North American Financial 15 Split  FNCSF $5.1
0
$296.37M $1.9K $5.1 $5.1 $296.37M 1.22 $4.17
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$261.27M $400 $0.9899 $0.9899 $261.27M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$259.6M $11.02K $2.43 $2.43 $259.6M 0 -$0.76
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Helios Fairfax Partners  FFXXF $2.18
+0.93
$228.26M $200 $2.1 $2.11 $228.26M 0 -$0.49
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.69
0
$199.68M $1.2K $4.69 $4.69 $199.68M 4.88 $0.96
Urbana  UBAAF $4.75
+1.5
$199.68M $300 $4.75 $4.75 $199.68M 4.94 $0.96
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$186.52M $100 $5.04 $5.04 $186.52M 0 -$1.99
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Ether Capital  DTSRF $3.25
-7.85
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.32
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
PhenixFIN  PFX $49.42
+0.09
$99.82M $1.09K $49.42 $49.42 $99.82M 9.69 $5.1
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Elron Ventures  ELRNF $1.25
-18.63
$71.22M $600 $1.25 $1.25 $71.22M 2.97 $0.42
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Canadian Life Companies Split  CLSPF $4.43
-2.78
$53.01M $100 $4.47 $4.47 $53.01M 1.57 $2.81
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
First Trust Mortgage Income Fund  FMY $12.22
-0.06
$51.48M $7.66K $12.22 $12.24 $51.48M 6.39 $1.91
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $3.76
0
$46.42M $100 $3.76 $3.76 $46.42M 0 -$4.67
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.9
0
$39.28M $113 $9.9 $9.9 $39.28M 7.07 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Regent Pacific  RPGLF $0.0006999
0
$36.8M $5K $0.0006999 $0.0006999 $36.8M 0 -$0.02
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây