$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Focus Trust  FUND $7.47
+0.74
$224.24M $37.52K $7.44 $7.51 $224.24M 124.50 $0.06
Eaton Vance California Municipal Bond Fund  EVM $8.77
-0.23
$216.38M $103.05K $8.81 $8.81 $216.38M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.97
$215.46M $290.55K $2.06 $2.08 $215.46M 5.62 $0.37
Lazard Global Total Return and Income Fund  LGI $16.48
+0.67
$214.45M $40.87K $16.38 $16.5 $214.45M 14.08 $1.17
WhiteHorse Finance  WHF $9.14
+1.44
$212.44M $41.94K $9.05 $9.16 $212.44M 23.43 $0.39
BlackRock MuniYield Quality Fund II  MQT $9.55
+0.32
$211.58M $75.5K $9.5 $9.58 $211.58M 63.66 $0.15
Templeton Emerging Markets Fund  EMF $14.07
+1.37
$211.48M $6.05K $13.91 $14.11 $211.48M 7.17 $1.96
BlackRock MuniVest Fund II  MVT $10.11
+0.9
$210.91M $86.5K $10.08 $10.14 $210.91M 43.95 $0.23
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.12
0
$207.68M $70.86K $9.12 $9.17 $207.68M 4.40 $2.07
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $11.75K $11.12 $11.15 $203.26M 10.81 $1.03
Aimia  AIMFF $2.16
-0.46
$200.48M $53K $2.16 $2.16 $200.48M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42
+0.12
$200.48M $64.99K $8.4 $8.45 $200.48M 8.59 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
0
$198.25M $39.33K $8.23 $8.33 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07
-0.22
$196.75M $27.73K $18.06 $18.22 $196.75M 29.62 $0.61
Western Asset Global High Income Fund  EHI $6.4
-0.16
$193.92M $55.69K $6.39 $6.43 $193.92M 7.03 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.49
$190.54M $44.11K $8.16 $8.19 $190.54M 15.12 $0.54
The New Germany Fund  GF $11.73
-2.01
$189.79M $24.75K $11.56 $11.88 $189.79M 9.53 $1.23
Barings Participation Investors  MPV $17.81
-0.31
$189.18M $15K $17.73 $18.01 $189.18M 10.99 $1.62
Franklin Universal Trust  FT $7.47
-0.07
$187.74M $35.11K $7.45 $7.5 $187.74M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.73
+0.37
$184.62M $12.56K $10.67 $10.78 $184.62M 51.09 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
+0.07
$184.1M $36.77K $14.12 $14.23 $184.1M 9.89 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.1
$183.51M $36.96K $9.96 $10.03 $183.51M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.4
$183.3M $666.62K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.85
+1.21
$180.83M $85.22K $41.01 $41.95 $180.83M 2.76 $15.13
SuRo Capital  SSSS $7.51
+1.62
$176.87M $337.15K $7.36 $7.57 $176.87M 0 -$0.76
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
SWK  SWKH $14.31
+0.21
$175.58M $31.28K $14.02 $14.44 $175.58M 10.14 $1.41
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.18
$172.48M $35.15K $11.37 $11.42 $172.48M 11.49 $0.99
PIMCO California Municipal Income Fund II  PCK $5.32
+0.19
$171.59M $153.36K $5.27 $5.35 $171.59M 0 -$0.02
Oxford Square Capital  OXSQ $2.31
+0.87
$164.88M $597.79K $2.3 $2.32 $164.88M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.15
+0.22
$164.35M $64.74K $9.13 $9.17 $164.35M 0 -$0.18
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$159.97M $70.16K $3.32 $3.36 $159.97M 13.83 $0.24
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.62
$156.96M $224.15K $3.2 $3.23 $156.96M 2.58 $1.25
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.62
-0.63
$156.77M $34.64K $11.62 $11.7 $156.77M 12.63 $0.92
Blackstone Long-Short Credit Income Fund  BGX $12.19
+0.25
$154.91M $75.12K $12.16 $12.25 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
+0.37
$153.73M $20.45K $8.09 $8.16 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01
+0.3
$153.57M $34.32K $9.98 $10.04 $153.57M 6.62 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99
-0.54
$152.68M $187.84K $4.97 $5.06 $152.68M 4.12 $1.21
Western Asset Municipal High Income Fund  MHF $6.89
+0.44
$149.22M $32.8K $6.87 $6.91 $149.22M 8.20 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.59
-0.42
$148.63M $19.83K $9.59 $9.69 $148.63M 479.50 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.02
+0.36
$146.38M $75.72K $9.97 $10.13 $146.38M 34.55 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
+0.65
$145.77M $58.31K $10.71 $10.84 $145.77M 6.65 $1.63
ArrowMark Financial  BANX $20.44
+1.04
$145.67M $7.46K $20.25 $20.46 $145.67M 8.69 $2.35
OFS Credit Company  OCCI $6.18
+2.15
$144.95M $276.26K $6.05 $6.25 $144.95M 6.86 $0.9
Westwood  WHG $15.39
+0.46
$144.35M $60.23K $15.09 $15.52 $144.35M 384.75 $0.04
Monroe Capital  MRCC $6.63
+2.16
$143.65M $84.62K $6.5 $6.63 $143.65M 20.09 $0.33
BNY Mellon Municipal Income  DMF $6.92
+0.33
$143.64M $162.91K $6.85 $6.93 $143.64M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.1
-0.31
$142.66M $30.06K $11.03 $11.17 $142.66M 5.06 $2.19
Silvercrest Asset Management  SAMG $15.06
+0.4
$139.47M $27.76K $14.93 $15.18 $139.47M 16.02 $0.94
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
-0.28
$139.08M $189.37K $10.73 $10.82 $139.08M 29.02 $0.37
PIMCO California Municipal Income Fund III  PZC $6.18
-0.24
$138.86M $110.54K $6.14 $6.18 $138.86M 0 $0
Ellsworth Growth and Income Fund  ECF $9.99
-0.99
$136.69M $21.05K $9.99 $10.19 $136.69M 5.31 $1.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77
+1.12
$136.5M $35.54K $11.65 $11.82 $136.5M 15.90 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $8.05
-0.31
$135.17M $56.98K $8.05 $8.09 $135.17M 4.54 $1.77
Western Asset Mortgage Opportunity Fund  DMO $11.84
+0.08
$134.81M $42.22K $11.81 $11.81 $134.81M 7.84 $1.51
The Gabelli Multimedia Trust  GGT $4.03
+0.25
$134.44M $224.87K $4.01 $4.06 $134.44M 7.75 $0.52
John Hancock Income Securities Trust  JHS $11.1
-0.45
$129.28M $30.39K $11.08 $11.14 $129.28M 6.80 $1.63
XAI Madison Equity Premium Income Fund  MCN $6.12
+0.49
$129.23M $35.53K $6.11 $6.14 $129.23M 24.48 $0.25
Clough Global Equity Fund  GLQ $6.89
-0.52
$129.11M $23.27K $6.88 $6.94 $129.11M 3.25 $2.12
John Hancock Diversified Income Fund  HEQ $10.6
+0.28
$128.19M $28.64K $10.57 $10.66 $128.19M 10.39 $1.02
The China Fund  CHN $13.17
+1.15
$128.17M $16.89K $13.13 $13.21 $128.17M 4.77 $2.76
Western Asset Premier Bond Fund  WEA $10.76
-0.05
$127.61M $15.72K $10.71 $10.79 $127.61M 20.29 $0.53
Great Elm Capital  GECC $11.04
+3.04
$127.45M $36.76K $10.73 $11.18 $127.45M 24.53 $0.45
Abrdn Australia Equity Fund  IAF $4.4
-0.23
$121.83M $42.47K $4.39 $4.44 $121.83M 3.41 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
+0.78
$121.63M $29.1K $8.97 $9.05 $121.63M 15.60 $0.58
Pioneer Floating Rate Fund  PHD $9.79
+0.1
$121.15M $44.98K $9.78 $9.81 $121.15M 7.30 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1
+0.28
$118.94M $11.68K $9.06 $9.1 $118.94M 5.05 $1.8
John Hancock Investors Trust  JHI $13.56
-0.15
$118.58M $19.08K $13.54 $13.62 $118.58M 5.72 $2.37
abrdn National Municipal Income Fund  VFL $9.64
+0.21
$118.36M $43.55K $9.62 $9.81 $118.36M 3.76 $2.56
High Income Securities Fund  PCF $6.32
-0.47
$118.29M $109.51K $6.3 $6.36 $118.29M 6.32 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20
-0.3
$117.8M $10.71K $19.9 $20.17 $117.8M 18.12 $1.1
Western Asset Investment Grade Income Fund  PAI $12.33
-0.24
$117.27M $11.47K $12.29 $12.37 $117.27M 31.61 $0.39
OFS Capital  OFS $8.6
+1.3
$115.22M $39.01K $8.46 $8.66 $115.22M 3.82 $2.25
Nuveen Select Maturities Municipal Fund  NIM $9
+0.33
$112.02M $13.66K $8.99 $9.02 $112.02M 59.99 $0.15
Calamos Global Total Return Fund  CGO $11.36
-0.39
$111.64M $11.64K $11.36 $11.4 $111.64M 3.12 $3.64
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91
-1.12
$111.01M $7.61K $11.82 $11.97 $111.01M 15.66 $0.76
MFS High Income Municipal Trust  CXE $3.5
0
$110.34M $71.69K $3.5 $3.53 $110.34M 6.73 $0.52
Bancroft Fund  BCV $18.61
+0.57
$109.09M $6.11K $18.61 $18.71 $109.09M 8.38 $2.22
Portman Ridge Finance  PTMN $11.77
+0.09
$108.32M $29.57K $11.7 $11.8 $108.32M 0 -$1.13
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1
+0.15
$105.6M $11.63K $13.02 $13.33 $105.6M 14.08 $0.93
Western Asset Intermediate Muni Fund  SBI $7.45
+0.13
$104.91M $39.54K $7.42 $7.48 $104.91M 13.30 $0.56
The Korea Fund  KF $25.08
+1.46
$104.64M $23.7K $24.85 $25.13 $104.64M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4
+0.79
$103.67M $48.34K $6.37 $6.45 $103.67M 20.00 $0.32
Pioneer Diversified High Income Fund  HNW $12.34
+0.24
$102.85M $14.73K $12.29 $12.34 $102.85M 4.69 $2.63
Eaton Vance Senior Income Trust  EVF $5.65
0
$102.18M $59.9K $5.63 $5.69 $102.18M 10.08 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75
+0.35
$101.98M $53.17K $5.73 $5.77 $101.98M 11.27 $0.51
Abrdn Japan Equity Fund  JEQ $7.21
-0.69
$100.93M $36.32K $7.2 $7.26 $100.93M 5.22 $1.38
Nuveen Mortgage and Income Fund  JLS $18.37
+0.22
$100.61M $22.95K $18.21 $18.41 $100.61M 7.49 $2.45
Allspring Utilities and High Income Fund  ERH $11.27
-0.27
$100.23M $17.03K $11.27 $11.33 $100.23M 4.01 $2.81
The Gabelli Global Utility & Income Trust  GLU $16.71
-0.58
$99.9M $16.34K $16.71 $16.89 $99.9M 11.68 $1.43
MFS Government Markets Income Trust  MGF $3.06
+0.03
$99.73M $18.66K $3.05 $3.06 $99.73M 15.29 $0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây