$3.47T
Tổng vốn hoá thị trường
$116.31B
Tổng khối lượng
BTC 61.09%     ETH 9.38%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance California Municipal Bond Fund  EVM $8.79
+0.29
$216.75M $150.84K $8.76 $8.79 $216.75M 0 -$0.09
WhiteHorse Finance  WHF $9.3
+0.87
$216.17M $64.83K $9.23 $9.36 $216.17M 23.84 $0.39
Credit Suisse High Yield Bond Fund  DHY $2.08
-0.29
$215.88M $390.72K $2.07 $2.1 $215.88M 5.63 $0.37
Lazard Global Total Return and Income Fund  LGI $16.45
+0.15
$214M $42.66K $16.37 $16.45 $214M 14.05 $1.17
Templeton Emerging Markets Fund  EMF $14.24
+0.32
$213.96M $1.95K $14.09 $14.24 $213.96M 7.26 $1.96
MFS Municipal Income Trust  MFM $5.19
+1.07
$213.56M $263.98K $5.13 $5.2 $213.56M 4.54 $1.14
BlackRock MuniVest Fund II  MVT $10.22
+0.59
$213.2M $44.04K $10.2 $10.25 $213.2M 44.43 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.57
+0.36
$212.11M $83.93K $9.53 $9.59 $212.11M 63.82 $0.15
BlackRock MuniHoldings Quality Fund II  MUE $9.59
+0.52
$210.19M $130.82K $9.55 $9.62 $210.19M 35.51 $0.27
Pioneer Municipal High Income Fund  MHI $9.17
+0.27
$208.7M $26.69K $9.15 $9.2 $208.7M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.91
+0.47
$207.76M $175.08K $7.87 $7.93 $207.76M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.27
+0.13
$205.54M $23.5K $11.22 $11.27 $205.54M 10.93 $1.03
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
Barings Participation Investors  MPV $19.06
+6.48
$202.46M $79.36K $17.93 $19.58 $202.46M 11.76 $1.62
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.06
$201.07M $95.58K $8.43 $8.47 $201.07M 8.61 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.32
+0.12
$198.97M $75.72K $8.31 $8.34 $198.97M 104.00 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.23
-0.22
$198.5M $18.46K $18.18 $18.27 $198.5M 29.88 $0.61
Western Asset Global High Income Fund  EHI $6.45
+0.16
$195.43M $82.12K $6.43 $6.47 $195.43M 7.08 $0.91
The New Germany Fund  GF $11.92
+0.97
$192.78M $7.83K $11.84 $11.92 $192.78M 9.68 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.21
+0.25
$191.49M $29.25K $8.21 $8.24 $191.49M 15.20 $0.54
Franklin Universal Trust  FT $7.54
+0.67
$189.49M $42.99K $7.5 $7.54 $189.49M 5.50 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.81
+0.34
$185.93M $38.44K $10.79 $10.85 $185.93M 51.45 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.07
-0.15
$185.26M $126.55K $10.07 $10.14 $185.26M 24.54 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.22
+0.42
$185.01M $21.1K $14.16 $14.23 $185.01M 9.94 $1.43
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.16
$182.93M $304.4K $2.51 $2.53 $182.93M 11.43 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.32
-0.18
$182.84M $33.74K $42.32 $42.65 $182.84M 2.79 $15.13
SWK  SWKH $14.79
+0.82
$181.47M $6.38K $14.6 $14.83 $181.47M 10.48 $1.41
Invesco Bond Fund  VBF $15.66
+0.97
$178.92M $48.46K $15.57 $15.67 $178.92M 13.50 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.91
+0.76
$177.11M $30.91K $9.86 $9.91 $177.11M 17.38 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.93
+0.71
$177.03M $19.21K $16.83 $16.94 $177.03M 5.11 $3.31
SuRo Capital  SSSS $7.47
+1.77
$175.93M $94.48K $7.33 $7.5 $175.93M 0 -$0.76
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
-0.04
$173.31M $33K $11.4 $11.44 $173.31M 11.55 $0.99
PIMCO California Municipal Income Fund II  PCK $5.35
+0.31
$172.39M $203.12K $5.33 $5.38 $172.39M 0 -$0.02
Oxford Square Capital  OXSQ $2.32
+0.22
$165.23M $490.79K $2.3 $2.32 $165.23M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.19
+0.55
$165.06M $91.45K $9.14 $9.2 $165.06M 0 -$0.18
Special Opportunities Fund  SPE $15.27
+0.13
$162.29M $10.48K $15.19 $15.27 $162.29M 4.47 $3.41
Putnam Master Intermediate Income Trust  PIM $3.36
+0.45
$161.66M $37.94K $3.34 $3.36 $161.66M 13.97 $0.24
PIMCO California Municipal Income Fund  PCQ $8.46
+0.55
$160.58M $56.68K $8.45 $8.5 $160.58M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91
+0.32
$159.67M $48.85K $7.85 $7.91 $159.67M 9.75 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.9
0
$158.95M $308.77K $2.89 $2.91 $158.95M 10.35 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.78
+0.82
$158.86M $24.48K $11.73 $11.78 $158.86M 12.79 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.59
$157.4M $68.2K $3.23 $3.24 $157.4M 2.59 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.27
+0.61
$155.87M $73.36K $12.23 $12.32 $155.87M 9.50 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05
+0.6
$154.43M $133.68K $4.96 $5.05 $154.43M 4.17 $1.21
Nuveen New York Municipal Value Fund  NNY $8.16
0
$154.11M $14.42K $8.16 $8.77 $154.11M 16.00 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.04
+0.8
$154.03M $74.88K $9.96 $10.08 $154.03M 6.64 $1.51
Western Asset Municipal High Income Fund  MHF $6.99
+1.16
$151.39M $17.51K $6.93 $7 $151.39M 8.32 $0.84
OFS Credit Company  OCCI $6.38
+0.79
$149.64M $250.88K $6.3 $6.43 $149.64M 7.08 $0.9
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.62
$149.09M $12.62K $9.62 $9.66 $149.09M 481.00 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.17
+0.59
$148.49M $13.32K $10.1 $10.17 $148.49M 35.05 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.43
$147.75M $49.43K $10.94 $11.09 $147.75M 6.74 $1.63
Monroe Capital  MRCC $6.68
-0.3
$144.73M $43.53K $6.61 $6.74 $144.73M 20.24 $0.33
BNY Mellon Municipal Income  DMF $6.93
+0.43
$143.85M $85.17K $6.9 $6.94 $143.85M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.14
$143.66M $8.95K $11.17 $11.21 $143.66M 5.10 $2.19
Westwood  WHG $15.29
-1.07
$143.37M $6.48K $15.24 $15.6 $143.37M 382.12 $0.04
ArrowMark Financial  BANX $20.08
-1.23
$143.11M $6.76K $20.08 $20.36 $143.11M 8.54 $2.35
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83
+0.09
$140.24M $39.35K $10.77 $10.84 $140.24M 29.27 $0.37
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $47.63K $15 $15.24 $139.93M 16.07 $0.94
PIMCO California Municipal Income Fund III  PZC $6.19
+0.56
$139.09M $80.5K $6.18 $6.2 $139.09M 0 $0
Ellsworth Growth and Income Fund  ECF $10.1
-0.35
$138.13M $29.08K $10.08 $10.12 $138.13M 5.36 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.17
+0.49
$137.11M $58.88K $8.13 $8.19 $137.11M 4.61 $1.77
The Gabelli Multimedia Trust  GGT $4.07
-0.12
$135.61M $104.68K $4.06 $4.1 $135.61M 7.81 $0.52
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
+0.04
$135.46M $11.06K $11.68 $11.8 $135.46M 15.78 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.86
+0.17
$135.04M $54.57K $11.81 $11.88 $135.04M 7.85 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.25
+0.7
$132.06M $98.47K $6.2 $6.29 $132.06M 25.01 $0.25
The China Fund  CHN $13.3
0
$129.44M $13.86K $13.15 $13.3 $129.44M 4.81 $2.76
John Hancock Income Securities Trust  JHS $11.1
+0.58
$129.28M $28.16K $11.04 $11.12 $129.28M 6.81 $1.63
Clough Global Equity Fund  GLQ $6.88
-0.16
$128.92M $8K $6.87 $6.91 $128.92M 3.24 $2.12
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
John Hancock Diversified Income Fund  HEQ $10.55
+0.76
$127.59M $54.51K $10.48 $10.56 $127.59M 10.34 $1.02
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Abrdn Australia Equity Fund  IAF $4.5
-0.11
$124.46M $60.16K $4.4 $4.5 $124.46M 3.48 $1.29
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05
+0.48
$121.68M $21.18K $9.03 $9.07 $121.68M 15.60 $0.58
Pioneer Floating Rate Fund  PHD $9.78
+0.1
$121.03M $41.24K $9.76 $9.8 $121.03M 7.29 $1.34
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.16
+0.72
$119.72M $38.69K $9.06 $9.16 $119.72M 5.08 $1.8
OFS Capital  OFS $8.93
-1.65
$119.65M $53.23K $8.89 $9.31 $119.65M 3.96 $2.25
abrdn National Municipal Income Fund  VFL $9.74
+0.26
$119.59M $41.51K $9.68 $9.78 $119.59M 3.80 $2.56
High Income Securities Fund  PCF $6.36
+0.23
$119.12M $52.61K $6.35 $6.38 $119.12M 6.36 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
+1.05
$119.04M $71.39K $19.94 $20.31 $119.04M 18.31 $1.1
Western Asset Investment Grade Income Fund  PAI $12.48
+1.05
$118.7M $21.29K $12.42 $12.5 $118.7M 32.00 $0.39
John Hancock Investors Trust  JHI $13.48
+1.04
$117.88M $46.61K $13.35 $13.48 $117.88M 5.68 $2.37
Nuveen Select Maturities Municipal Fund  NIM $9.06
+0.34
$112.78M $11.15K $9.05 $9.07 $112.78M 60.40 $0.15
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.52M $16.52K $11.4 $11.45 $112.52M 3.14 $3.64
MFS High Income Municipal Trust  CXE $3.54
+0.14
$111.44M $107.86K $3.49 $3.54 $111.44M 6.79 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.95
-0.67
$111.43M $42.36K $11.82 $12.05 $111.43M 15.72 $0.76
Bancroft Fund  BCV $18.66
-0.05
$109.39M $3.2K $18.63 $18.67 $109.39M 8.40 $2.22
Portman Ridge Finance  PTMN $11.7
+0.78
$107.67M $25.97K $11.5 $11.7 $107.67M 0 -$1.13
The Korea Fund  KF $25.58
+0.47
$106.72M $4.61K $25.47 $25.63 $106.72M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56
+1.7
$106.26M $67.35K $6.48 $6.56 $106.26M 20.49 $0.32
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15
-0.45
$106M $10.19K $13.15 $13.34 $106M 14.13 $0.93
Western Asset Intermediate Muni Fund  SBI $7.51
+0.2
$105.69M $279.84K $7.49 $7.52 $105.69M 13.40 $0.56
Pioneer Diversified High Income Fund  HNW $12.38
+0.43
$103.21M $49.06K $12.34 $12.38 $103.21M 4.70 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.8
-0.34
$102.87M $26.4K $5.78 $5.82 $102.87M 11.37 $0.51
Eaton Vance Senior Income Trust  EVF $5.67
-0.18
$102.54M $46.54K $5.66 $5.69 $102.54M 10.12 $0.56
Abrdn Japan Equity Fund  JEQ $7.3
+1.11
$102.26M $7.59K $7.29 $7.31 $102.26M 5.29 $1.38
The Gabelli Global Utility & Income Trust  GLU $17
+1.27
$101.63M $5.95K $16.91 $17 $101.63M 11.88 $1.43
Allspring Utilities and High Income Fund  ERH $11.38
+1.32
$101.22M $7.47K $11.31 $11.39 $101.22M 4.05 $2.81
Nuveen Mortgage and Income Fund  JLS $18.46
+0.73
$101.1M $18.79K $18.33 $18.46 $101.1M 7.53 $2.45
MFS Government Markets Income Trust  MGF $3.1
+0.32
$101.03M $28.6K $3.08 $3.1 $101.03M 15.49 $0.2
Agronomics  AGNMF $0.1
+4.02
$99.2M $30K $0.08999 $0.08999 $99.2M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây