$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance California Municipal Bond Fund  EVM $8.79
+0.29
$216.75M $45.72K $8.76 $8.79 $216.75M 0 -$0.09
WhiteHorse Finance  WHF $9.27
+0.54
$215.46M $11.43K $9.23 $9.29 $215.46M 23.76 $0.39
Credit Suisse High Yield Bond Fund  DHY $2.08
-0.48
$215.46M $158.28K $2.07 $2.1 $215.46M 5.62 $0.37
Lazard Global Total Return and Income Fund  LGI $16.45
+0.18
$214.05M $12.23K $16.37 $16.45 $214.05M 14.05 $1.17
Templeton Emerging Markets Fund  EMF $14.24
+0.32
$213.96M $994 $14.09 $14.24 $213.96M 7.26 $1.96
BlackRock MuniVest Fund II  MVT $10.23
+0.69
$213.41M $13.06K $10.2 $10.24 $213.41M 44.47 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.56
+0.25
$211.89M $55.87K $9.53 $9.58 $211.89M 63.75 $0.15
MFS Municipal Income Trust  MFM $5.14
+0.2
$211.71M $21.55K $5.13 $5.15 $211.71M 4.50 $1.14
BlackRock MuniHoldings Quality Fund II  MUE $9.56
+0.21
$209.54M $25.58K $9.55 $9.59 $209.54M 35.40 $0.27
Pioneer Municipal High Income Fund  MHI $9.19
+0.55
$209.27M $5.98K $9.15 $9.2 $209.27M 4.43 $2.07
PIMCO Municipal Income Fund  PMF $7.88
+0.15
$207.1M $110.11K $7.87 $7.9 $207.1M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.25
0
$205.26M $3.14K $11.22 $11.25 $205.26M 10.92 $1.03
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.12
$201.19M $11.29K $8.45 $8.47 $201.19M 8.62 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.34
+0.36
$199.45M $7.17K $8.32 $8.34 $199.45M 104.25 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2
-0.38
$198.17M $826 $18.2 $18.27 $198.17M 29.83 $0.61
Western Asset Global High Income Fund  EHI $6.46
+0.31
$195.74M $28.88K $6.43 $6.47 $195.74M 7.09 $0.91
Barings Participation Investors  MPV $18.17
+1.51
$193.01M $14.03K $17.93 $18.17 $193.01M 11.21 $1.62
The New Germany Fund  GF $11.88
+0.68
$192.22M $2.9K $11.84 $11.88 $192.22M 9.65 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.22
+0.31
$191.59M $6.38K $8.21 $8.23 $191.59M 15.21 $0.54
Franklin Universal Trust  FT $7.52
+0.4
$188.99M $12.01K $7.5 $7.52 $188.99M 5.48 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13
+0.5
$186.45M $11.71K $10.12 $10.13 $186.45M 24.70 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.8
+0.28
$185.82M $11.53K $10.79 $10.81 $185.82M 51.42 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
-0.07
$184.1M $4.41K $14.12 $14.17 $184.1M 9.89 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.5
+0.26
$183.64M $4.66K $42.47 $42.63 $183.64M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.36
$183.3M $148.78K $2.51 $2.53 $183.3M 11.45 $0.22
SWK  SWKH $14.83
+1.11
$181.99M $497 $14.75 $14.83 $181.99M 10.51 $1.41
Invesco Bond Fund  VBF $15.62
+0.68
$178.4M $28.98K $15.57 $15.66 $178.4M 13.46 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.87
+0.36
$176.41M $5K $16.83 $16.88 $176.41M 5.09 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
+0.36
$176.4M $10.6K $9.86 $9.88 $176.4M 17.31 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.42
-0.18
$173.08M $8.09K $11.4 $11.44 $173.08M 11.53 $0.99
SuRo Capital  SSSS $7.33
-0.14
$172.64M $9.49K $7.33 $7.4 $172.64M 0 -$0.76
PIMCO California Municipal Income Fund II  PCK $5.35
+0.4
$172.55M $43.6K $5.33 $5.38 $172.55M 0 -$0.02
Oxford Square Capital  OXSQ $2.31
+0.21
$165.23M $274.61K $2.3 $2.32 $165.23M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.17
+0.32
$164.7M $63.63K $9.15 $9.17 $164.7M 0 -$0.18
Special Opportunities Fund  SPE $15.23
-0.13
$161.87M $6.35K $15.19 $15.24 $161.87M 4.46 $3.41
Putnam Master Intermediate Income Trust  PIM $3.35
+0.3
$161.42M $14.13K $3.34 $3.35 $161.42M 13.95 $0.24
PIMCO California Municipal Income Fund  PCQ $8.48
+0.72
$160.86M $8.19K $8.45 $8.5 $160.86M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.9
+0.25
$159.57M $5.03K $7.85 $7.9 $159.57M 9.75 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.9
0
$158.95M $185.55K $2.89 $2.91 $158.95M 10.35 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74
+0.52
$158.39M $2.65K $11.73 $11.74 $158.39M 12.76 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.47
$157.2M $34.7K $3.23 $3.24 $157.2M 2.58 $1.25
Blackstone Long-Short Credit Income Fund  BGX $12.25
+0.45
$155.61M $11.33K $12.23 $12.25 $155.61M 9.49 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.19 $1.21
Nuveen New York Municipal Value Fund  NNY $8.18
+0.25
$154.49M $4.31K $8.18 $8.77 $154.49M 16.03 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01
+0.46
$153.51M $18.04K $9.96 $10.07 $153.51M 6.62 $1.51
Western Asset Municipal High Income Fund  MHF $6.95
+0.58
$150.52M $5.83K $6.93 $6.95 $150.52M 8.27 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.62
$149.09M $3.21K $9.62 $9.65 $149.09M 481.00 $0.02
OFS Credit Company  OCCI $6.35
+0.32
$148.94M $75.99K $6.3 $6.37 $148.94M 7.05 $0.9
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
+0.25
$147.98M $1.04K $10.1 $10.14 $147.98M 34.93 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.41
$147.72M $10.55K $10.94 $10.99 $147.72M 6.73 $1.63
Westwood  WHG $15.54
+0.58
$145.76M $1.03K $15.39 $15.39 $145.76M 388.50 $0.04
ArrowMark Financial  BANX $20.33
0
$144.89M $67 $20.33 $20.33 $144.89M 8.65 $2.35
BNY Mellon Municipal Income  DMF $6.92
+0.3
$143.66M $4.46K $6.91 $6.93 $143.66M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
0
$143.45M $44 $11.16 $11.22 $143.45M 5.09 $2.19
Monroe Capital  MRCC $6.62
-1.19
$143.43M $9.07K $6.61 $6.74 $143.43M 20.06 $0.33
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84
+0.18
$140.37M $1.44K $10.8 $10.8 $140.37M 29.29 $0.37
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $2.55K $15 $15.12 $139.93M 16.07 $0.94
PIMCO California Municipal Income Fund III  PZC $6.19
+0.57
$139.1M $18.49K $6.18 $6.2 $139.1M 0 $0
Ellsworth Growth and Income Fund  ECF $10.12
-0.15
$138.4M $1.11K $10.12 $10.12 $138.4M 5.38 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.16
+0.43
$137.02M $17.93K $8.13 $8.16 $137.02M 4.61 $1.77
The Gabelli Multimedia Trust  GGT $4.09
+0.49
$136.44M $21.13K $4.08 $4.1 $136.44M 7.86 $0.52
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
+0.69
$136.33M $347 $11.76 $11.76 $136.33M 15.88 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.12
$134.64M $6.62K $11.82 $11.84 $134.64M 7.83 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.23
+0.32
$131.56M $6.47K $6.2 $6.23 $131.56M 24.92 $0.25
John Hancock Income Securities Trust  JHS $11.12
+0.76
$129.51M $10.33K $11.04 $11.12 $129.51M 6.82 $1.63
The China Fund  CHN $13.3
0
$129.44M $1.95K $13.15 $13.25 $129.44M 4.81 $2.76
Clough Global Equity Fund  GLQ $6.91
+0.21
$129.4M $2.34K $6.89 $6.91 $129.4M 3.25 $2.12
Western Asset Premier Bond Fund  WEA $10.78
0
$127.91M $665 $10.73 $10.8 $127.91M 20.33 $0.53
John Hancock Diversified Income Fund  HEQ $10.52
+0.49
$127.24M $9.92K $10.5 $10.56 $127.24M 10.31 $1.02
Great Elm Capital  GECC $10.96
-1.26
$126.53M $8.98K $10.96 $11.05 $126.53M 24.35 $0.45
Abrdn Australia Equity Fund  IAF $4.49
-0.22
$124.32M $10K $4.4 $4.5 $124.32M 3.48 $1.29
OFS Capital  OFS $9.21
+1.43
$123.39M $9.89K $8.98 $9.31 $123.39M 4.09 $2.25
BlackRock Long-Term Municipal Advantage Trust  BTA $9.03
+0.22
$121.36M $2.9K $9.03 $9.03 $121.36M 15.56 $0.58
Pioneer Floating Rate Fund  PHD $9.78
+0.1
$121.03M $5.66K $9.76 $9.8 $121.03M 7.29 $1.34
abrdn National Municipal Income Fund  VFL $9.71
-0.08
$119.19M $30.27K $9.68 $9.78 $119.19M 3.79 $2.56
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.21
$119.12M $3.5K $9.11 $9.12 $119.12M 5.06 $1.8
High Income Securities Fund  PCF $6.36
+0.21
$119.1M $6.92K $6.35 $6.37 $119.1M 6.36 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
+1.05
$119.04M $4.74K $19.94 $20.25 $119.04M 18.31 $1.1
Western Asset Investment Grade Income Fund  PAI $12.42
+0.57
$118.13M $9.1K $12.42 $12.5 $118.13M 31.84 $0.39
John Hancock Investors Trust  JHI $13.38
+0.29
$117M $7.85K $13.35 $13.43 $117M 5.64 $2.37
Nuveen Select Maturities Municipal Fund  NIM $9.09
+0.66
$113.14M $411 $9.07 $9.09 $113.14M 60.60 $0.15
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.52M $4.13K $11.4 $11.45 $112.52M 3.14 $3.64
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.98
-0.42
$111.71M $4.48K $11.98 $12.05 $111.71M 15.76 $0.76
MFS High Income Municipal Trust  CXE $3.53
-0.14
$111.13M $14.61K $3.49 $3.53 $111.13M 6.77 $0.52
Bancroft Fund  BCV $18.67
0
$109.44M $548 $18.64 $18.79 $109.44M 8.40 $2.22
Portman Ridge Finance  PTMN $11.63
+0.17
$107.03M $6.08K $11.5 $11.63 $107.03M 0 -$1.13
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.27
+0.45
$106.97M $5.07K $13.25 $13.34 $106.97M 14.26 $0.93
The Korea Fund  KF $25.51
+0.2
$106.43M $516 $25.51 $25.52 $106.43M 0 -$6.28
Western Asset Intermediate Muni Fund  SBI $7.51
+0.27
$105.76M $30.17K $7.49 $7.52 $105.76M 13.41 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51
+0.93
$105.45M $25.36K $6.48 $6.52 $105.45M 20.34 $0.32
Voya Emerging Markets High Dividend Equity Fund  IHD $5.82
-0.03
$103.19M $6.47K $5.78 $5.82 $103.19M 11.40 $0.51
Pioneer Diversified High Income Fund  HNW $12.34
+0.1
$102.87M $8.37K $12.34 $12.36 $102.87M 4.69 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
0
$102.72M $3.12K $5.68 $5.68 $102.72M 10.14 $0.56
Abrdn Japan Equity Fund  JEQ $7.27
+0.64
$101.77M $1.9K $7.26 $7.27 $101.77M 5.26 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.99
+1.21
$101.57M $803 $16.93 $16.99 $101.57M 11.88 $1.43
Allspring Utilities and High Income Fund  ERH $11.33
+0.86
$100.76M $1.79K $11.31 $11.39 $100.76M 4.03 $2.81
MFS Government Markets Income Trust  MGF $3.09
0
$100.7M $14.92K $3.08 $3.09 $100.7M 15.44 $0.2
Nuveen Mortgage and Income Fund  JLS $18.38
+0.28
$100.65M $2.98K $18.33 $18.43 $100.65M 7.50 $2.45
The Central and Eastern Europe Fund  CEE $15.39
+0.33
$99.39M $4.2K $15.27 $15.39 $99.39M 5.43 $2.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây