$3.51T
Tổng vốn hoá thị trường
$131.94B
Tổng khối lượng
BTC 60.93%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $196.01K $2.08 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.76
+0.11
$216.13M $183.59K $8.73 $8.76 $216.13M 0 -$0.09
WhiteHorse Finance  WHF $9.22
+0.66
$214.3M $70.52K $9.16 $9.29 $214.3M 23.64 $0.39
Lazard Global Total Return and Income Fund  LGI $16.42
+0.12
$213.67M $38.1K $16.32 $16.47 $213.67M 14.03 $1.17
Templeton Emerging Markets Fund  EMF $14.19
+0.64
$213.29M $9.96K $14.1 $14.23 $213.29M 7.23 $1.96
BlackRock MuniVest Fund II  MVT $10.16
+0.4
$211.95M $53.28K $10.15 $10.22 $211.95M 44.17 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.54
0
$211.36M $77.96K $9.49 $9.54 $211.36M 63.60 $0.15
MFS Municipal Income Trust  MFM $5.13
+0.69
$211.29M $238.98K $5.1 $5.14 $211.29M 4.46 $1.15
BlackRock MuniHoldings Quality Fund II  MUE $9.54
+0.85
$209.1M $109.88K $9.47 $9.54 $209.1M 35.33 $0.27
Pioneer Municipal High Income Fund  MHI $9.14
-0.11
$208.13M $65.23K $9.12 $9.2 $208.13M 4.41 $2.07
PIMCO Municipal Income Fund  PMF $7.91
+0.13
$207.89M $108.73K $7.88 $7.95 $207.89M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.25
+0.72
$205.26M $64.35K $11.18 $11.26 $205.26M 10.92 $1.03
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.44
+0.12
$200.95M $51.63K $8.43 $8.47 $200.95M 8.61 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.27
+0.44
$198.93M $22.59K $18.18 $18.3 $198.93M 29.95 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.31
+0.61
$198.73M $48.25K $8.27 $8.32 $198.73M 103.87 $0.08
Western Asset Global High Income Fund  EHI $6.44
+0.31
$195.13M $75.94K $6.41 $6.46 $195.13M 7.07 $0.91
Western Asset Inflation-Linked Income Fund  WIA $8.19
+0.2
$191.01M $22.43K $8.18 $8.2 $191.01M 15.16 $0.54
The New Germany Fund  GF $11.8
-0.25
$190.92M $12.99K $11.78 $11.86 $190.92M 9.59 $1.23
Barings Participation Investors  MPV $17.9
+0.45
$190.14M $9.2K $17.75 $18.02 $190.14M 11.04 $1.62
Franklin Universal Trust  FT $7.49
+0.07
$188.24M $57.1K $7.47 $7.52 $188.24M 5.46 $1.37
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.08
+0.2
$185.53M $88.91K $10 $10.1 $185.53M 24.58 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.77
+0.19
$185.31M $61.27K $10.74 $10.81 $185.31M 51.28 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16
+0.28
$184.23M $17.06K $14.11 $14.18 $184.23M 9.90 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.39
+0.07
$183.17M $57.78K $42.05 $42.52 $183.17M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.36
$182.64M $753.68K $2.51 $2.53 $182.64M 11.41 $0.22
SWK  SWKH $14.67
+0.48
$180M $23.55K $14.21 $14.89 $180M 10.40 $1.41
Invesco Bond Fund  VBF $15.51
+0.39
$177.2M $19.76K $15.45 $15.51 $177.2M 13.37 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.81
-0.06
$175.78M $36.1K $16.8 $16.9 $175.78M 5.07 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.84
+0.46
$175.77M $34.46K $9.8 $9.84 $175.77M 17.25 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.44
+0.26
$173.39M $34.5K $11.41 $11.45 $173.39M 11.55 $0.99
SuRo Capital  SSSS $7.34
-0.54
$172.87M $184.49K $7.3 $7.5 $172.87M 0 -$0.76
PIMCO California Municipal Income Fund II  PCK $5.35
+0.4
$172.55M $146.62K $5.31 $5.37 $172.55M 0 -$0.02
Oxford Square Capital  OXSQ $2.31
-0.43
$164.88M $527.44K $2.31 $2.33 $164.88M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.14
+0.11
$164.17M $62.38K $9.14 $9.19 $164.17M 0 -$0.18
Special Opportunities Fund  SPE $15.25
-0.13
$162.08M $28.68K $15.2 $15.26 $162.08M 4.47 $3.41
Putnam Master Intermediate Income Trust  PIM $3.34
0
$160.94M $49.54K $3.33 $3.36 $160.94M 13.91 $0.24
PIMCO California Municipal Income Fund  PCQ $8.45
+0.72
$160.39M $121.2K $8.41 $8.46 $160.39M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88
+0.38
$159.17M $85.16K $7.85 $7.88 $159.17M 9.72 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.52
$158.95M $1.04M $2.89 $2.91 $158.95M 10.35 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $35.77K $11.66 $11.73 $157.58M 12.69 $0.92
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
0
$156.48M $209.67K $3.22 $3.26 $156.48M 2.57 $1.25
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.19 $1.21
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $99.57K $12.16 $12.27 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.58K $8.15 $8.2 $154.11M 16.00 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
The Gabelli Healthcare & Wellness Trust  GRX $9.68
+0.1
$150.02M $40.65K $9.68 $9.74 $150.02M 484.00 $0.02
Western Asset Municipal High Income Fund  MHF $6.91
-0.29
$149.65M $28.75K $6.91 $6.96 $149.65M 8.22 $0.84
OFS Credit Company  OCCI $6.33
+0.96
$148.47M $217.36K $6.25 $6.34 $148.47M 6.95 $0.91
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
+0.75
$147.62M $61.8K $10.02 $10.12 $147.62M 34.84 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94
+0.92
$147.12M $93.63K $10.8 $10.96 $147.12M 6.71 $1.63
Monroe Capital  MRCC $6.7
+0.75
$145.16M $67.53K $6.61 $6.7 $145.16M 20.30 $0.33
Westwood  WHG $15.45
+1.98
$144.92M $15.21K $15.35 $15.59 $144.92M 386.25 $0.04
ArrowMark Financial  BANX $20.33
-0.1
$144.89M $23.5K $20.26 $20.49 $144.89M 8.65 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.53K $11.16 $11.22 $143.45M 5.09 $2.19
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $78.01K $6.17 $6.2 $138.98M 0 $0
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.38 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
+0.18
$136.43M $115.76K $8.06 $8.14 $136.43M 4.59 $1.77
The Gabelli Multimedia Trust  GGT $4.07
+0.74
$135.77M $170.68K $4.03 $4.1 $135.77M 7.67 $0.53
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.04
$135.4M $10.07K $11.66 $11.76 $135.4M 15.77 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.84
<0.01
$134.81M $57.08K $11.83 $11.89 $134.81M 7.84 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.21
+0.65
$131.13M $112.96K $6.17 $6.24 $131.13M 24.83 $0.25
John Hancock Income Securities Trust  JHS $11.18
+0.45
$130.21M $7.26K $11.14 $11.2 $130.21M 6.85 $1.63
John Hancock Diversified Income Fund  HEQ $10.72
+0.37
$129.65M $40.03K $10.68 $10.73 $129.65M 10.50 $1.02
The China Fund  CHN $13.3
+0.91
$129.44M $9.91K $13.18 $13.31 $129.44M 4.76 $2.79
Clough Global Equity Fund  GLQ $6.89
-0.56
$129.12M $31.56K $6.89 $6.94 $129.12M 3.25 $2.12
Great Elm Capital  GECC $11.1
-0.09
$128.14M $17.69K $11.03 $11.2 $128.14M 24.66 $0.45
Western Asset Premier Bond Fund  WEA $10.78
+0.28
$127.91M $9.46K $10.73 $10.8 $127.91M 20.33 $0.53
Abrdn Australia Equity Fund  IAF $4.5
+0.22
$124.6M $43.18K $4.48 $4.53 $124.6M 3.48 $1.29
OFS Capital  OFS $9.05
+1.23
$121.25M $40.44K $8.95 $9.2 $121.25M 3.96 $2.28
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
0
$121.09M $72.57K $8.96 $9.08 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.77
0
$120.9M $122.29K $9.76 $9.8 $120.9M 7.29 $1.34
abrdn National Municipal Income Fund  VFL $9.72
-0.15
$119.28M $30.35K $9.7 $9.8 $119.28M 3.79 $2.56
John Hancock Investors Trust  JHI $13.64
+0.66
$119.28M $25.01K $13.59 $13.65 $119.28M 5.75 $2.37
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.09
-0.27
$118.87M $18.27K $9.08 $9.12 $118.87M 5.04 $1.8
High Income Securities Fund  PCF $6.35
0
$118.85M $30.03K $6.34 $6.37 $118.85M 6.34 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20
+0.1
$117.8M $12.8K $19.87 $20.15 $117.8M 18.12 $1.1
Western Asset Investment Grade Income Fund  PAI $12.35
-0.16
$117.46M $23.24K $12.34 $12.41 $117.46M 31.66 $0.39
Calamos Global Total Return Fund  CGO $11.47
-0.2
$112.72M $30.18K $11.4 $11.5 $112.72M 3.15 $3.64
Nuveen Select Maturities Municipal Fund  NIM $9.03
+0.17
$112.39M $22.22K $9.01 $9.06 $112.39M 60.19 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.03
+0.63
$112.18M $29.91K $11.79 $12.2 $112.18M 15.82 $0.76
MFS High Income Municipal Trust  CXE $3.53
+1.15
$111.29M $78.22K $3.49 $3.53 $111.29M 6.66 $0.53
Bancroft Fund  BCV $18.67
+0.16
$109.44M $10.7K $18.64 $18.79 $109.44M 8.40 $2.22
Portman Ridge Finance  PTMN $11.61
-0.94
$106.85M $53.59K $11.5 $11.8 $106.85M 0 -$1.13
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.21
+0.61
$106.49M $3.73K $13.21 $13.26 $106.49M 14.20 $0.93
The Korea Fund  KF $25.46
+1.64
$106.22M $12.04K $25.25 $25.46 $106.22M 0 -$6.28
Western Asset Intermediate Muni Fund  SBI $7.49
-0.13
$105.48M $106.65K $7.47 $7.53 $105.48M 13.37 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.45
+0.78
$104.48M $65.05K $6.38 $6.48 $104.48M 20.15 $0.32
Voya Emerging Markets High Dividend Equity Fund  IHD $5.82
+0.69
$103.22M $66.44K $5.78 $5.82 $103.22M 11.41 $0.51
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $52.67K $12.31 $12.35 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
+0.53
$102.72M $27.71K $5.65 $5.68 $102.72M 9.96 $0.57
Abrdn Japan Equity Fund  JEQ $7.22
-0.36
$101.13M $32.63K $7.22 $7.27 $101.13M 5.23 $1.38
MFS Government Markets Income Trust  MGF $3.09
+0.32
$100.7M $29.59K $3.06 $3.1 $100.7M 15.44 $0.2
Allspring Utilities and High Income Fund  ERH $11.31
+0.3
$100.62M $7.51K $11.29 $11.39 $100.62M 4.02 $2.81
Nuveen Mortgage and Income Fund  JLS $18.33
-0.67
$100.36M $24.23K $18.31 $18.48 $100.36M 7.48 $2.45
The Gabelli Global Utility & Income Trust  GLU $16.79
-0.78
$100.36M $12.47K $16.79 $16.98 $100.36M 11.73 $1.43
Nuveen Municipal Income Fund  NMI $9.89
+0.3
$99.42M $29.9K $9.85 $9.89 $99.42M 7.21 $1.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây