$3.51T
Tổng vốn hoá thị trường
$115.86B
Tổng khối lượng
BTC 60.87%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Emerging Markets High Dividend Equity Fund  IHD $5.56
+0.36
$98.52M $267.17K $5.49 $5.56 $98.52M 10.89 $0.51
GAMCO Natural Resources, Gold & Income Trust  GNT $6.08
+0.5
$98.48M $37.41K $6.05 $6.1 $98.48M 19.00 $0.32
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.32
+0.12
$97.82M $8.02K $16.23 $16.36 $97.82M 12.17 $1.34
Agronomics  AGNMF $0.08999
0
$95.39M $1M $0.08999 $0.08999 $95.39M 0 -$0.02
The GDL Fund  GDL $8.23
-0.84
$92.54M $391 $8.2 $8.23 $92.54M 16.79 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $7.92
+0.57
$91.43M $35.41K $7.86 $7.95 $91.43M 7.68 $1.03
The Korea Fund  KF $21.39
-1.56
$89.24M $4.18K $21.39 $21.52 $89.24M 0 -$6.28
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.46
+0.44
$86.17M $10.91K $11.39 $11.46 $86.17M 6.47 $1.77
Virtus Global Multi-Sector Income Fund  VGI $7.6
-0.13
$85.98M $20.56K $7.58 $7.61 $85.98M 7.45 $1.02
MFS High Yield Municipal Trust  CMU $3.36
-0.32
$85.64M $21.54K $3.35 $3.37 $85.64M 6.85 $0.49
abrdn Global Income Fund  FCO $6.33
+0.64
$85.17M $84.84K $6.31 $6.39 $85.17M 9.73 $0.65
Federated Hermes Premier Municipal Income Fund  FMN $10.66
-0.7
$83.35M $31.49K $10.65 $10.73 $83.35M 9.69 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.88
-0.31
$82.59M $6.8K $12.85 $12.94 $82.59M 35.77 $0.36
The Swiss Helvetia Fund  SWZ $6.34
+0.63
$82.36M $106.25K $6.29 $6.35 $82.36M 0 -$0.29
Hennessy Advisors  HNNA $10.54
+1.03
$82.06M $12.84K $10.31 $10.9 $82.06M 8.43 $1.25
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.09
$78.59M $7.5K $11.16 $11.18 $78.59M 18.63 $0.6
PCM Fund  PCM $6.28
-0.16
$76.53M $11.39K $6.28 $6.34 $76.53M 10.82 $0.58
PIMCO New York Municipal Income Fund II  PNI $6.81
+0.59
$76.33M $26.51K $6.79 $6.83 $76.33M 0 -$0.13
Royce Global Trust  RGT $11.4
+0.44
$74.32M $39.71K $11.01 $11.44 $74.32M 8.44 $1.35
The Gabelli Convertible and Income Securities Fund  GCV $3.68
-0.54
$72.89M $47.48K $3.65 $3.71 $72.89M 9.68 $0.38
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.61
-0.2
$71.06M $33.41K $6.52 $6.62 $71.06M 8.93 $0.74
Principal Real Estate Income Fund  PGZ $10.25
+0.2
$68.61M $13.14K $10.2 $10.29 $68.61M 3.11 $3.29
Invesco High Income Trust II  VLT $10.54
+0.14
$68.49M $3.77K $10.52 $10.54 $68.49M 9.24 $1.14
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.63
-0.17
$68.45M $18.13K $11.63 $11.65 $68.45M 11.40 $1.02
Eaton Vance California Municipal Income Trust  CEV $9.73
-0.61
$68.44M $14.8K $9.73 $9.75 $68.44M 12.63 $0.77
Clough Global Dividend and Income Fund  GLV $5.49
-0.09
$68.13M $23.27K $5.46 $5.52 $68.13M 4.35 $1.26
The European Equity Fund  EEA $9.9
+1.33
$66.33M $6.73K $9.82 $9.92 $66.33M 0 -$0.3
MFS Investment Grade Municipal Trust  CXH $7.63
+0.1
$62.56M $1.61K $7.61 $7.65 $62.56M 8.67 $0.88
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.1
0
$58.91M $27.77K $4.09 $4.16 $58.91M 5.06 $0.81
Nuveen Multi-Market Income Fund  JMM $6.18
0
$58.48M $4.89K $6.14 $6.18 $58.48M 20.59 $0.3
Great Elm  GEG $2.05
+2.5
$57.28M $6.55K $1.94 $2.08 $57.28M 0 -$0.05
PIMCO New York Municipal Income Fund  PNF $7.04
0
$55.39M $22.09K $7.02 $7.09 $55.39M 0 -$0.12
First Trust Mortgage Income Fund  FMY $12.02
-1.01
$50.66M $835 $12.02 $12.16 $50.66M 6.29 $1.91
Rand Capital  RAND $16.35
-2.68
$48.56M $4.31K $16.01 $17.18 $48.56M 5.15 $3.17
Logan Ridge Finance  LRFC $17.95
+1.13
$47.67M $8.94K $17.74 $18.08 $47.67M 0 -$2.72
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.58
+0.17
$45.45M $11.17K $11.51 $11.65 $45.45M 28.24 $0.41
Investcorp Credit Management BDC  ICMB $3.02
+0.16
$43.6M $11.99K $2.96 $3.04 $43.6M 10.08 $0.3
Mexico Equity & Income Fund  MXE $9.88
-1.2
$43.47M $1.34K $9.88 $9.96 $43.47M 0 -$3.54
The Herzfeld Caribbean Basin Fund  CUBA $2.66
+2.31
$41.82M $82.12K $2.64 $2.67 $41.82M 14.00 $0.19
180 Degree Capital  TURN $4.04
-1.81
$40.36M $11.23K $4.01 $4.25 $40.36M 0 -$0.38
The Marygold Companies  MGLD $0.92
+4.55
$39.65M $4.33K $0.8699 $0.92 $39.65M 0 -$0.16
PIMCO New York Municipal Income Fund III  PYN $5.35
-0.56
$30.75M $4.3K $5.34 $5.38 $30.75M 0 -$0.1
MFS Intermediate High Income Fund  CIF $1.7
-1.45
$30.52M $40.92K $1.69 $1.71 $30.52M 7.36 $0.23
U.S. Global Investors  GROW $2.22
0
$29.64M $15.34K $2.21 $2.23 $29.64M 222.00 $0.01
Nuveen Missouri Quality Municipal Income Fund  NOM $10.68
-1.84
$25.11M $296 $10.68 $10.68 $25.11M 18.41 $0.58
Eat Well Inv  EWGFF $0.05
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 0.83 $0.06
RENN Fund  RCG $2.64
-2.22
$18.52M $10.95K $2.63 $2.7 $18.52M 3.34 $0.79
Carbon Streaming  OFSTF $0.34
-5.56
$17.87M $250 $0.3599 $0.3599 $17.87M 0 -$1.34
Bounce Mobile Systems  BNCM $0.006899
-1.43
$13.8M $100.62K $0.006899 $0.0071 $13.8M 0.31 $0.02
Readen Holding  RHCO $0.02999
0
$11.15M $10.32K $0.04 $0.04 $11.15M 0 $0
SOL Global Investments  SOLCF $0.05999
+0.98
$7.64M $119K $0.05999 $0.07 $7.64M 0 -$0.7
ThreeD Capital  IDKFF $0.08
0
$5.51M $1.18K $0.07 $0.07 $5.51M 0 -$0.01
Ilustrato Pictures  ILUS $0.002
+25
$4.99M $571.3K $0.0015 $0.001699 $4.99M 0 $0
Starfleet Innotech  SFIO $0.0037
+23.33
$4.76M $131K $0.003 $0.003 $4.76M 1.84 $0
Movement Industries  MVNT $0.008999
0
$2.99M $163.5K $0.007199 $0.009599 $2.99M 0 $0
SMC Entertainment  SMCE $0.001799
+5.88
$2.54M $2.85M $0.0016 $0.001799 $2.54M 0 -$0.01
NNRF  NNRI $0.001699
0
$795.13K $570K $0.001899 $0.002 $795.13K 0 -$0.39
Suntex Enterprises  SNTX $0.003
+36.36
$724.65K $107.5K $0.002099 $0.0022 $724.65K 0 $0
Limitless Venture  LVGI $0.0004
0
$252.53K $4.62M $0.0002999 $0.0002999 $252.53K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Eagle Point Credit Company  ECC-PD $18.73
-0.16
$0 $10.19K $18.7 $18.79 $0 10.26 $1.82
Oxford Lane Capital  OXLCP $24.28
-0.08
$0 $10.4K $24.24 $24.39 $0 27.87 $0.87
Atlas  ATCO-PH $24.99
+0.08
$0 $16.6K $24.95 $24.99 $0 14.39 $1.74
Northern Trust Corporation  NTRSO $19.64
-0.96
$0 $16.83K $19.5 $19.85 $0 2.72 $7.21
The Gabelli Dividend & Income Trust  GDV-PK $18.44
+0.16
$0 $4.18K $18.4 $18.44 $0 3.03 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $21.14
-0.12
$0 $2.68K $21.14 $21.29 $0 17.99 $1.18
Prospect Capital  PSEC-PA $17.2
-0.54
$0 $3.63K $16.02 $17.2 $0 8.15 $2.11
Apollo Global Management, Inc.  APO-PA $74.08
-1.96
$0 $156.15K $73.94 $75.15 $0 0 $0
Atlas  ATCO-PD $25.02
-0.28
$0 $7.48K $25.01 $25.13 $0 14.41 $1.74
Investor AB (publ)  IVSXF $30.22
0
$93.59B $100 $26.39 $26.39 $93.59B 20.84 $1.45
Investor AB (publ)  IVSBF $30.71
0
$93.58B $264 $29.5 $29.5 $93.58B 21.17 $1.45
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Partners Group Holding AG  PGPHF $1,386.24
0
$35.91B $1 $1,219.59 $1,219.59 $35.91B 26.88 $51.57
EQT AB (publ)  EQBBF $28.49
0
$34.98B $119 $25.35 $25.35 $34.98B 38.50 $0.74
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Julius Bär Gruppe AG  JBARF $69.68
0
$14.27B $170 $60 $60 $14.27B 11.71 $5.95
HAL Trust  HALFF $133.75
0
$12.33B $15 $133.91 $133.91 $12.33B 8.92 $14.98
Groupe Bruxelles Lambert SA  GBLBY $8.76
0
$10.84B $300 $8.5 $11.39 $10.84B 291.85 $0.03
Groupe Bruxelles Lambert SA  GBLBF $84
+6.53
$10.4B $1.3K $84 $84 $10.4B 311.11 $0.27
Sofina Société Anonyme  SFNXF $237.43
0
$9.25B $68 $250 $250 $9.25B 5.29 $44.85
St. James's Place  STJPF $13.5
0
$7.67B $100 $11 $11 $7.67B 13.91 $0.97
IGM Financial  IGIFF $31.86
+0.76
$7.54B $1.5K $31.1 $32.2 $7.54B 11.17 $2.85
Schroders  SHNWF $4.53
0
$7.16B $390 $4.35 $4.35 $7.16B 12.94 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.9
0
$5.48B $2.26K $58.64 $58.64 $5.48B 0 -$0.96
China Cinda Asset Management  CCGDF $0.13
0
$5.07B $9.92K $0.19 $0.19 $5.07B 13.36 $0.01
Wendel  WNDLF $97.69
0
$4.33B $100 $86.85 $86.85 $4.33B 0 -$3.28
Vontobel Holding AG  VONHF $69.62
0
$4.25B $100 $62.79 $62.79 $4.25B 12.45 $5.59
Azimut Holding S.p.A  AZIHF $30.1
0
$4.23B $415 $26.6 $26.6 $4.23B 6.76 $4.45
Aberdeen  SLFPF $2.29
0
$4.09B $65 $2.29 $2.29 $4.09B 13.47 $0.17
Aberdeen  SLFPY $9
+20
$4.02B $450 $9 $9 $4.02B 13.04 $0.69
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Quilter  QUILF $1.82
0
$2.74B $2.5K $1.34 $1.34 $2.74B 0 -$0.03
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
JTC  JTCPF $13
0
$2.17B $7K $13.5 $13.5 $2.17B 0 -$0.06
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
+14.65
$1.34B $603 $3.11 $3.11 $1.34B 23.99 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây