$3.37T
Tổng vốn hoá thị trường
$151.25B
Tổng khối lượng
BTC 62.10%   •   ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (253)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
+1.37
$190.71B — $14.66K — $119 — $121.74 — $190.71B — 21.51 $5.66 —
Schneider Electric S.E.  SBGSY $49.62 —
+1.22
$139.37B — $14.78K — $48.45 — $49.52 — $139.37B — 27.26 $1.82 —
Eaton  ETN $332.95 —
+0.52
$130.28B — $1.4M — $324.38 — $333.45 — $130.28B — 33.56 $9.92 —
Parker-Hannifin  PH $664.22 —
+1.76
$84.87B — $480.6K — $646.51 — $664.52 — $84.87B — 25.57 $25.97 —
Siemens Energy AG  SMNEY $101.74 —
+1.13
$80.94B — $31.33K — $99.86 — $101.82 — $80.94B — 423.91 $0.24 —
Siemens Energy AG  SMEGF $98.87 —
-1.13
$80.05B — $200 — $102 — $102 — $80.05B — 411.95 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
+1.88
$80.04B — $1.6K — $23.7 — $23.84 — $80.04B — 47.67 $0.5 —
Emerson Electric  EMR $129.41 —
+0.84
$72.79B — $1.9M — $126.84 — $129.57 — $72.79B — 37.40 $3.46 —
Atlas Copco AB (publ)  ATLCY $13.72 —
-1.08
$71.77B — $8.03K — $13.45 — $13.7 — $71.77B — 22.12 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.5 —
-1.27
$71.77B — $8.97K — $15.19 — $15.51 — $71.77B — 25.00 $0.62 —
Illinois Tool Works  ITW $244.2 —
+1.49
$71.64B — $668.21K — $239.56 — $244.4 — $71.64B — 21.49 $11.36 —
Cummins  CMI $316.34 —
+0.66
$43.58B — $587.6K — $307.91 — $316.68 — $43.58B — 15.57 $20.31 —
AMETEK  AME $177.28 —
+0.33
$40.93B — $11.75K — $174.47 — $177.48 — $40.93B — 28.96 $6.12 —
Otis Worldwide  OTIS $95.98 —
+2.01
$37.88B — $2.38M — $93.9 — $96.06 — $37.88B — 25.12 $3.82 —
Rockwell Automation  ROK $327.33 —
+1.14
$36.9B — $11.35K — $327.33 — $327.33 — $36.9B — 41.27 $7.93 —
Barrick Mining  B $21.18 —
+1.15
$36.42B — $10.38M — $20.96 — $21.45 — $36.42B — 16.04 $1.32 —
Ingersoll Rand  IR $81.93 —
+1.92
$33.06B — $1.71M — $79.81 — $82.07 — $33.06B — 40.55 $2.02 —
KONE Oyj  KNYJY $31.97 —
-0.12
$32.83B — $600 — $32.01 — $31.83 — $32.83B — 29.87 $1.07 —
WEG  WEGZY $7.58 —
+1.61
$31.81B — $3.55K — $7.48 — $7.64 — $31.81B — 28.07 $0.27 —
Xylem  XYL $125.49 —
+0.83
$30.54B — $1.26M — $123.33 — $125.62 — $30.54B — 33.82 $3.71 —
Sandvik AB (publ)  SDVKY $21.66 —
-0.64
$27.17B — $300 — $21.38 — $21.66 — $27.17B — 17.75 $1.22 —
Dover  DOV $177.53 —
+1.52
$24.34B — $841.29K — $173.1 — $177.81 — $24.34B — 23.57 $7.53 —
Fanuc  FANUF $25.92 —
+2.05
$24.19B — $200 — $25.5 — $25.5 — $24.19B — 24.00 $1.08 —
Fanuc Corporation  FANUY $12.74 —
+0.79
$23.78B — $34.22K — $12.55 — $12.74 — $23.78B — 23.59 $0.54 —
Nidec  NJDCY $4.99 —
+0.81
$22.91B — $5.7K — $4.9 — $4.99 — $22.91B — 19.96 $0.25 —
SMC  SMCAY $17.35 —
+0.7
$22.12B — $25.59K — $17.17 — $17.36 — $22.12B — 18.26 $0.95 —
IHI Corporation  IHICY $28.2 —
-0.85
$17.07B — $111 — $28.8 — $28.96 — $17.07B — 22.20 $1.27 —
Alfa Laval AB (publ)  ALFVY $40.86 —
-1.73
$16.89B — $100 — $40.57 — $40.57 — $16.89B — 21.17 $1.93 —
Pentair  PNR $99.56 —
+2.35
$16.38B — $1.4M — $96.36 — $99.68 — $16.38B — 25.72 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.21 —
-0.76
$15.76B — $14.96K — $5.09 — $5.22 — $15.76B — 24.80 $0.21 —
Graco  GGG $85.34 —
+1.6
$14.26B — $638.62K — $83.5 — $85.42 — $14.26B — 30.15 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.46 —
+3
$13.27B — $600 — $4.62 — $4.62 — $13.27B — 21.23 $0.21 —
IDEX  IEX $174.25 —
+0.87
$13.16B — $5.55K — $174.01 — $174.25 — $13.16B — 27.65 $6.3 —
Nordson  NDSN $214.96 —
+0.91
$12.15B — $7.04K — $213.92 — $214.96 — $12.15B — 27.62 $7.78 —
VAT Group AG  VACNY $40.17 —
-1.29
$12.08B — $1.37K — $40.75 — $40.75 — $12.08B — 46.71 $0.86 —
ITT  ITT $153.35 —
+1.68
$12.07B — $284.26K — $149.78 — $153.46 — $12.07B — 24.37 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.5 —
+1.06
$11.94B — $1.48K — $28.48 — $28.51 — $11.94B — 19.79 $1.44 —
Crane  CR $185.09 —
+0.84
$10.64B — $6.72K — $185.09 — $185.71 — $10.64B — 37.61 $4.92 —
Smiths Group plc  SMGZY $29.92 —
-1.29
$9.89B — $1.31K — $29.66 — $29.92 — $9.89B — 25.14 $1.19 —
Regal Rexnord  RRX $144.83 —
+2.66
$9.61B — $6.76K — $144.83 — $144.83 — $9.61B — 41.38 $3.5 —
Daifuku  DFKCY $12.4 —
+0.57
$9.12B — $2.67K — $12.22 — $12.4 — $9.12B — 22.96 $0.54 —
A. O. Smith  AOS $64.14 —
+2.23
$9.11B — $1.39M — $62.26 — $64.15 — $9.11B — 17.91 $3.58 —
Melrose Industries  MLSPF $6.92 —
+2.67
$8.88B — $100 — $6.55 — $6.55 — $8.88B — 0 -$0.05 —
The Weir  WEGRY $16.62 —
+1.4
$8.63B — $161 — $16.49 — $16.6 — $8.63B — 20.26 $0.82 —
Watts Water  WTS $245.12 —
+2.13
$8.18B — $142.18K — $238.58 — $245.54 — $8.18B — 28.07 $8.73 —
Donaldson Company  DCI $69.09 —
-0.08
$8.05B — $7.23K — $69.01 — $69.4 — $8.05B — 23.10 $2.99 —
Generac  GNRC $135.14 —
+1.21
$7.98B — $15.22K — $134.48 — $135.14 — $7.98B — 23.58 $5.73 —
The Middleby  MIDD $144.42 —
+0.55
$7.72B — $10.15K — $140.19 — $145 — $7.72B — 18.05 $8 —
SPX  SPXC $158 —
+2.32
$7.38B — $147.99K — $154.05 — $158.21 — $7.38B — 36.32 $4.35 —
Ebara Corporation  EBCOY $7.76 —
+0.78
$7.19B — $800 — $7.73 — $7.81 — $7.19B — 14.37 $0.54 —
Chart Industries  GTLS $144 —
+1
$6.47B — $795.79K — $140.68 — $144.82 — $6.47B — 28.62 $5.03 —
Flowserve  FLS $46.43 —
+0.93
$6.07B — $2.46M — $45.11 — $46.55 — $6.07B — 21.69 $2.14 —
Spirax  SPXSY $39.95 —
+1.73
$5.89B — $100 — $39.55 — $39.55 — $5.89B — 22.95 $1.74 —
Gates Industrial  GTES $22.24 —
+1.14
$5.73B — $1.28M — $21.55 — $22.28 — $5.73B — 26.79 $0.83 —
Mirion  MIR $20.35 —
+3.62
$4.69B — $5.32M — $19.41 — $20.44 — $4.69B — 0 -$0.05 —
Franklin Electric  FELE $87.66 —
+0.5
$4B — $4.13K — $87.58 — $87.94 — $4B — 22.88 $3.83 —
Enpro  NPO $187.25 —
+2.46
$3.94B — $800 — $179.64 — $187.63 — $3.94B — 46.69 $4.01 —
Mueller Water Products  MWA $23.71 —
+1.63
$3.71B — $1.26M — $23.12 — $23.71 — $3.71B — 26.05 $0.91 —
Kadant  KAI $306.28 —
+0.58
$3.61B — $2.04K — $306.28 — $306.28 — $3.61B — 32.54 $9.41 —
THK Co., Ltd.  THKLY $13.19 —
-0.45
$2.96B — $148 — $13.15 — $13.23 — $2.96B — 52.75 $0.25 —
Enerpac Tool  EPAC $43.1 —
+2.08
$2.33B — $3.77K — $41.94 — $43.15 — $2.33B — 26.60 $1.62 —
Standex  SXI $158.95 —
+1.83
$1.92B — $83.69K — $154.55 — $159.14 — $1.92B — 31.47 $5.05 —
Xometry  XMTR $32.98 —
+1.92
$1.67B — $8.18K — $32.98 — $33.43 — $1.67B — 0 -$0.99 —
Power  PSIX $62.48 —
+2.65
$1.44B — $24.76K — $62.48 — $63.28 — $1.44B — 17.69 $3.53 —
American Superconductor  AMSC $32.8 —
+1.17
$1.43B — $35.35K — $32.64 — $32.85 — $1.43B — 204.99 $0.16 —
Tennant Company  TNC $76.56 —
+3.04
$1.43B — $3.87K — $74 — $76.56 — $1.43B — 21.38 $3.58 —
Hillenbrand  HI $19.5 —
+1.24
$1.37B — $8.1K — $19.5 — $19.63 — $1.37B — 0 -$3.86 —
Helios  HLIO $31.27 —
-0.29
$1.04B — $1.5K — $30.48 — $31.7 — $1.04B — 28.17 $1.11 —
The Gorman-Rupp Company  GRC $36.2 —
+3.43
$951.86M — $1.79K — $34.98 — $36.3 — $951.86M — 21.42 $1.69 —
Thermon  THR $27.33 —
+1.11
$908.53M — $184.1K — $26.8 — $27.43 — $908.53M — 17.40 $1.57 —
Kornit Digital  KRNT $19.31 —
+1.79
$875.27M — $3.3K — $19.31 — $19.32 — $875.27M — 0 -$0.18 —
China Yuchai  CYD $22.29 —
+3.15
$836.28M — $14.08K — $22 — $22.29 — $836.28M — 19.55 $1.14 —
ITM Power  ITMPF $0.9899 —
-0.6
$618.84M — $14.4K — $1.07 — $1.1 — $618.84M — 0 -$0.09 —
Graham  GHM $48.4 —
+7.41
$529.9M — $155.39K — $45.31 — $48.77 — $529.9M — 43.60 $1.11 —
Ballard Power Systems  BLDP $1.44 —
-5.26
$434.22M — $6.96M — $1.42 — $1.53 — $434.22M — 0 -$1.01 —
Nel ASA  NLLSF $0.2399 —
-6.72
$433.78M — $6K — $0.25 — $0.25 — $433.78M — 0 -$0.03 —
Omega Flex  OFLX $33.47 —
0
$337.86M — $125 — $33.47 — $33.47 — $337.86M — 19.57 $1.71 —
Luxfer  LXFR $11.55 —
+2.12
$314.58M — $137.26K — $11.16 — $11.55 — $314.58M — 14.80 $0.78 —
Park-Ohio  PKOH $17.5 —
-0.62
$249.02M — $330 — $17.5 — $17.5 — $249.02M — 5.89 $2.97 —
Amaero  AMROF $0.25 —
+3.16
$169.15M — $13.1K — $0.16 — $0.2099 — $169.15M — 0 -$0.03 —
Taylor Devices  TAYD $40.68 —
-3.37
$127.6M — $2.94K — $40.68 — $40.68 — $127.6M — 16.27 $2.5 —
Twin Disc, Incorporated  TWIN $8.79 —
+2.39
$124.29M — $1.14K — $8.63 — $8.79 — $124.29M — 30.29 $0.29 —
Hurco Companies  HURC $16 —
+1.52
$104.11M — $225 — $16 — $16 — $104.11M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.44
$92.38M — $724.86K — $0.92 — $0.9899 — $92.38M — 0 -$0.88 —
Ocean Power  OPTT $0.4899 —
-2.93
$84.14M — $4.5M — $0.4799 — $0.51 — $84.14M — 0 -$0.25 —
TPI Composites  TPIC $1.16 —
+5.45
$56.43M — $3.76K — $1.11 — $1.16 — $56.43M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
0
$47.5M — $15K — $0.1 — $0.1 — $47.5M — 0 -$0.01 —
Broadwind  BWEN $1.84 —
+2.8
$41.74M — $4.29K — $1.83 — $1.84 — $41.74M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.18 —
+4.31
$37.92M — $289.95K — $2.06 — $2.2 — $37.92M — 1.91 $1.14 —
EnWave  NWVCF $0.28 —
-3.45
$31.48M — $1K — $0.28 — $0.28 — $31.48M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.14M — $8K — $0.22 — $0.23 — $26.14M — 0 -$0.19 —
CVD Equipment  CVV $2.84 —
+1.07
$19.54M — $599 — $2.84 — $2.84 — $19.54M — 0 -$0.01 —
Clean Energy  CETY $0.25 —
-2.71
$15.37M — $21.17K — $0.25 — $0.27 — $15.37M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $100 — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02 —
-33.33
$5.78M — $50K — $0.02 — $0.02999 — $5.78M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $207K — $0.005499 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.004799 —
+33.33
$2.94M — $4.04M — $0.0025 — $0.005 — $2.94M — 0.48 $0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây