Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$85.69B
Tổng khối lượng
BTC 59.74%   •   ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (252)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $166.81 —
-11.1
$177.92B — $16.86M — $165.42 — $183.16 — $177.92B — 27.39 $6.09 —
Siemens Aktiengesellschaft  SIEGY $99.76 —
-0.03
$160.54B — $113.02K — $99.48 — $102.89 — $160.54B — 19.63 $5.08 —
Schneider Electric S.E.  SBGSY $40.84 —
+0.22
$124.14B — $202K — $40.61 — $41.77 — $124.14B — 23.74 $1.72 —
Eaton  ETN $246.52 —
-5.49
$96.58B — $5.29M — $236.58 — $251.99 — $96.58B — 25.97 $9.49 —
Atlas Copco AB (publ)  ATLCY $12.4 —
-0.08
$68.76B — $85.72K — $12.4 — $12.85 — $68.76B — 20.00 $0.62 —
Atlas Copco AB (publ)  ATLKY $14.01 —
-0.36
$68.76B — $54.66K — $14.04 — $14.64 — $68.76B — 22.59 $0.62 —
Parker-Hannifin  PH $517.23 —
-7.09
$66.6B — $2.25M — $510 — $537.98 — $66.6B — 21.36 $24.21 —
Illinois Tool Works  ITW $225.57 —
-5.79
$66.17B — $1.71M — $224.94 — $235.65 — $66.17B — 19.26 $11.71 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$54.38B — $4.86K — $15.13 — $15.64 — $54.38B — 29.66 $0.51 —
Emerson Electric  EMR $94.57 —
-7.18
$53.33B — $5.82M — $92.23 — $97.18 — $53.33B — 26.63 $3.55 —
Siemens Energy AG  SMEGF $54.45 —
+8.16
$45.89B — $272 — $50.34 — $50.34 — $45.89B — 0 -$0.22 —
Siemens Energy AG  SMNEY $52.54 —
-0.27
$45.89B — $32.93K — $52.46 — $54.7 — $45.89B — 0 -$0.22 —
Cummins  CMI $277.62 —
-6
$38.24B — $1.29M — $273.06 — $286.59 — $38.24B — 9.78 $28.37 —
Otis Worldwide  OTIS $94.97 —
-8.95
$37.66B — $5.32M — $94.77 — $102.9 — $37.66B — 23.33 $4.07 —
AMETEK  AME $152.66 —
-5.47
$35.23B — $2.75M — $151.16 — $156.99 — $35.23B — 25.78 $5.92 —
WEG  WEGZY $7.47 —
+0.91
$32.78B — $33.14K — $7.39 — $7.6 — $32.78B — 29.86 $0.25 —
Ingersoll Rand  IR $69.7 —
-5.2
$28.09B — $6.55M — $67.19 — $70.76 — $28.09B — 33.83 $2.06 —
KONE Oyj  KNYJY $26.5 —
-4.44
$28.08B — $1.41K — $26.5 — $27.12 — $28.08B — 26.50 $1 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Sandvik AB (publ)  SDVKY $18.17 —
-0.27
$23.74B — $10.61K — $18.12 — $18.86 — $23.74B — 18.35 $0.99 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
Fanuc Corporation  FANUY $11.57 —
-1.03
$22.84B — $118.55K — $11.6 — $12.28 — $22.84B — 23.61 $0.49 —
SMC Corporation  SMECF $337.98 —
+6.12
$21.54B — $267 — $318.5 — $333.88 — $21.54B — 19.84 $17.03 —
SMC  SMCAY $15.96 —
-5.95
$21.5B — $20.95K — $15.93 — $16.42 — $21.5B — 18.77 $0.85 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Nidec  NJDCY $3.51 —
-2.5
$17.09B — $50.21K — $3.5 — $3.66 — $17.09B — 20.64 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.49 —
+0.38
$16.91B — $7.27K — $39.34 — $40.03 — $16.91B — 21.81 $1.81 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Vestas Wind Systems A/S  VWDRY $4.18 —
+1.7
$12.85B — $98.56K — $4.11 — $4.38 — $12.85B — 23.22 $0.18 —
Vestas Wind Systems A/S  VWSYF $12.56 —
-0.79
$12.85B — $2.97K — $12.66 — $13.5 — $12.85B — 23.69 $0.53 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
Wärtsilä Oyj Abp  WRTBY $3.62 —
0
$10.67B — $664 — $3.5 — $3.5 — $10.67B — 19.05 $0.19 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
VAT Group AG  VACNY $30.58 —
-1.16
$9.37B — $1.74K — $30.57 — $31.2 — $9.37B — 38.22 $0.8 —
ITT  ITT $112.76 —
-5.69
$9.18B — $1.31M — $109.49 — $116.23 — $9.18B — 17.89 $6.3 —
A. O. Smith  AOS $61.99 —
-2.62
$8.9B — $1.7M — $61.9 — $63.7 — $8.9B — 17.07 $3.63 —
Daifuku  DFKCY $11.19 —
-3.87
$8.8B — $15.65K — $11.09 — $11.56 — $8.8B — 21.11 $0.53 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.58 —
-2.77
$8.48B — $3.39K — $18.48 — $20.64 — $8.48B — 13.86 $1.34 —
Smiths Group plc  SMGZY $23.31 —
-0.93
$8.33B — $958 — $23.36 — $23.9 — $8.33B — 20.09 $1.16 —
Crane  CR $137.13 —
-5.99
$7.88B — $534.83K — $133.44 — $141.55 — $7.88B — 29.87 $4.59 —
Melrose Industries  MLSPF $5.19 —
-2.26
$7.52B — $667 — $5.31 — $5.31 — $7.52B — 0 -$0.05 —
The Weir  WEGRY $13.18 —
-0.34
$7.49B — $400 — $13.14 — $13.22 — $7.49B — 16.67 $0.79 —
Donaldson Company  DCI $60.84 —
-4.53
$7.27B — $1.02M — $59.95 — $61.99 — $7.27B — 17.78 $3.42 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.34M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Generac  GNRC $111.86 —
-3.27
$6.67B — $1.75M — $105.41 — $113.55 — $6.67B — 20.75 $5.39 —
Regal Rexnord  RRX $98.85 —
-3.76
$6.56B — $1.53M — $92.51 — $98.93 — $6.56B — 33.62 $2.94 —
Ebara Corporation  EBCOY $6.39 —
-0.16
$6.28B — $2.1K — $6.4 — $6.52 — $6.28B — 12.28 $0.52 —
Watts Water  WTS $187.48 —
-4.07
$6.25B — $239.14K — $184.05 — $191.47 — $6.25B — 21.54 $8.7 —
SPX  SPXC $122.34 —
-3.55
$5.72B — $648.61K — $117.36 — $125.12 — $5.72B — 28.51 $4.29 —
Spirax  SPXSY $37.14 —
-0.48
$5.7B — $3.39K — $37.18 — $37.9 — $5.7B — 21.97 $1.69 —
Flowserve  FLS $40.07 —
-8.1
$5.28B — $2.82M — $38.23 — $42.46 — $5.28B — 18.72 $2.14 —
Chart Industries  GTLS $115.53 —
-7.39
$5.28B — $1.84M — $104.6 — $117.26 — $5.28B — 27.70 $4.17 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $204.45K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
Mueller Water Products  MWA $23.26 —
-4.32
$3.64B — $2.13M — $22.71 — $23.96 — $3.64B — 26.73 $0.87 —
Kadant  KAI $305.66 —
-3.99
$3.6B — $179.36K — $295.8 — $311.01 — $3.6B — 32.24 $9.48 —
Enpro  NPO $142.79 —
-4.15
$3B — $211.14K — $134.96 — $144.73 — $3B — 41.26 $3.46 —
Mirion  MIR $12.7 —
-6.89
$2.94B — $1.89M — $12.22 — $13.13 — $2.94B — 0 -$0.18 —
THK Co., Ltd.  THKLY $10.56 —
-0.56
$2.56B — $604 — $10.48 — $10.62 — $2.56B — 36.41 $0.29 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Hillenbrand  HI $19.99 —
-7.24
$1.41B — $940.89K — $19.12 — $20.54 — $1.41B — 0 -$3.19 —
Tennant Company  TNC $74.48 —
-1.44
$1.4B — $245.71K — $71.81 — $74.82 — $1.4B — 17.00 $4.38 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.09M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Helios  HLIO $26.43 —
-4.31
$880.02M — $606.35K — $24.9 — $26.84 — $880.02M — 22.58 $1.17 —
The Gorman-Rupp Company  GRC $32.58 —
-3.89
$854.49M — $80.79K — $31.06 — $33.39 — $854.49M — 21.29 $1.53 —
Thermon  THR $25.06 —
-3.5
$844.27M — $237.39K — $24.1 — $25.22 — $844.27M — 18.29 $1.37 —
Kornit Digital  KRNT $15.82 —
-5.83
$717.08M — $379.48K — $15 — $16.08 — $717.08M — 0 -$0.35 —
American Superconductor  AMSC $15.8 —
-5.22
$623.46M — $1.06M — $13.98 — $15.94 — $623.46M — 175.55 $0.09 —
China Yuchai  CYD $14.32 —
-9.37
$537.26M — $346.78K — $13.95 — $14.87 — $537.26M — 12.67 $1.13 —
Power  PSIX $20.3 —
-7.98
$467.06M — $522.55K — $18.75 — $20.94 — $467.06M — 6.74 $3.01 —
Nel ASA  NLLSF $0.22 —
+10.5
$406.21M — $10K — $0.2 — $0.22 — $406.21M — 0 -$0.01 —
Omega Flex  OFLX $32.98 —
+1.51
$332.91M — $61.57K — $31.13 — $33.57 — $332.91M — 18.52 $1.78 —
Ballard Power Systems  BLDP $1.08 —
-0.92
$327.65M — $17.71M — $1.01 — $1.11 — $327.65M — 0 -$1.08 —
Graham  GHM $26.88 —
-2.89
$293.07M — $116.76K — $24.9 — $27.15 — $293.07M — 32.38 $0.83 —
Park-Ohio  PKOH $19.4 —
-4.34
$276.08M — $28.01K — $18.54 — $19.9 — $276.08M — 6.08 $3.19 —
Luxfer  LXFR $10.07 —
-5.53
$269.29M — $141.79K — $9.69 — $10.42 — $269.29M — 14.80 $0.68 —
ITM Power  ITMPF $0.3599 —
0
$229.99M — $2.5K — $0.3699 — $0.3699 — $229.99M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$123.31M — $5K — $0.1799 — $0.1799 — $123.31M — 0 -$0.03 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Taylor Devices  TAYD $31.36 —
-2
$98.37M — $38.63K — $30.25 — $31.76 — $98.37M — 12.54 $2.5 —
Twin Disc, Incorporated  TWIN $6.78 —
-7.38
$95.91M — $119.02K — $6.6 — $7.15 — $95.91M — 9.97 $0.68 —
Hurco Companies  HURC $14.1 —
-3.36
$91.42M — $21.99K — $13.72 — $14.57 — $91.42M — 0 -$2.98 —
Ocean Power  OPTT $0.33 —
-16.2
$56.97M — $7.22M — $0.2999 — $0.38 — $56.97M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
+0.64
$52.26M — $5K — $0.11 — $0.11 — $52.26M — 0 -$0.02 —
Broadwind  BWEN $1.58 —
+1.28
$35.27M — $125.19K — $1.5 — $1.6 — $35.27M — 31.60 $0.05 —
Aura Systems  AUSI $0.2999 —
-3.23
$34.73M — $52.5K — $0.3099 — $0.3099 — $34.73M — 0 -$0.21 —
TPI Composites  TPIC $0.7199 —
-7.28
$34.27M — $443.13K — $0.7099 — $0.78 — $34.27M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.33 —
-18.07
$32.36M — $3.63M — $0.3099 — $0.39 — $32.36M — 0 -$0.96 —
Greenland Technologies Holding Corporation  GTEC $1.71 —
-3.93
$23.25M — $191.29K — $1.55 — $1.77 — $23.25M — 1.66 $1.03 —
Clean Energy  CETY $0.4299 —
-10
$20.17M — $40K — $0.4 — $0.4699 — $20.17M — 0 -$0.15 —
CVD Equipment  CVV $2.67 —
-12.75
$18.37M — $58.56K — $2.65 — $3.06 — $18.37M — 0 -$0.28 —
EnWave  NWVCF $0.16 —
-4.19
$18.2M — $1.5K — $0.17 — $0.17 — $18.2M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
+11.52
$8.53M — $81.74K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02999 —
+63.53
$6.63M — $81.55K — $0.02 — $0.02999 — $6.63M — 0 -$175.7 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $25K — $0.009299 — $0.0099 — $4.22M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
+27.66
$1.03M — $65K — $0.02 — $0.02 — $1.03M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây