Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (253)

Tất cả các sàn giao dịch

Tất cả các khối

Máy móc công nghiệp chuyên biệt (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rouchon Industries RCHN	$0.02999 —	0	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.002899 —	0	$271.79K —	$1K —	$0.003399 —	$0.003399 —	$271.79K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	0	$212.43K —	$930 —	$0.02 —	$0.02 —	$212.43K —	0	-$0.09 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$10.5 —	+2.94	$0 —	$10.69K —	$10.3 —	$10.69 —	$0 —	36.71	$0.29 —
Reelcause RCIT	$2,166.25 —	-0.06	$283.2B —	$20K —	$0.0073 —	$0.0073 —	$283.2B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$258.39 —	+0.62	$202.38B —	$100 —	$255 —	$255 —	$202.38B —	22.27	$11.6 —
Schneider Electric S.E SBGSF	$263.7 —	-0.65	$148.19B —	$115 —	$269.8 —	$269.8 —	$148.19B —	28.41	$9.28 —
Schindler Holding AG SHLRF	$358.11 —	0	$38.63B —	$8 —	$367.98 —	$367.98 —	$38.63B —	31.55	$11.35 —
Schindler Holding AG SHLAF	$377.3 —	0	$38.63B —	$1 —	$348.29 —	$348.29 —	$38.63B —	33.21	$11.36 —
KONE Oyj KNYJF	$63.35 —	0	$33.34B —	$1 —	$67.33 —	$67.33 —	$33.34B —	28.92	$2.19 —
Sandvik AB (publ) SDVKF	$23.1 —	0	$29.52B —	$986 —	$23.1 —	$23.1 —	$29.52B —	18.78	$1.23 —
Nidec Corporation NNDNF	$18.86 —	0	$21.65B —	$100 —	$19.4 —	$19.4 —	$21.65B —	18.67	$1.01 —
SMC Corporation SMECF	$336.47 —	+0.05	$21.58B —	$1 —	$338.75 —	$338.75 —	$21.58B —	19.88	$16.92 —
Weichai Power WEICF	$2.21 —	0	$18.28B —	$104 —	$2.19 —	$2.19 —	$18.28B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$18.03B —	$100 —	$44 —	$44 —	$18.03B —	19.89	$1.95 —
Vestas Wind Systems A/S VWSYF	$16.56 —	-1.72	$16.69B —	$800 —	$16.72 —	$16.72 —	$16.69B —	25.09	$0.66 —
IHI IHICF	$99.57 —	0	$15.62B —	$200 —	$67.63 —	$68.99 —	$15.62B —	19.29	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$14.1B —	$1K —	$6.7 —	$6.7 —	$14.1B —	39.41	$0.17 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	0	$13.69B —	$496 —	$22.35 —	$22.35 —	$13.69B —	20.69	$1.08 —
VAT Group AG VTTGF	$341.1 —	0	$12.68B —	$1 —	$330.7 —	$330.7 —	$12.68B —	38.32	$8.9 —
Kawasaki Heavy Industries KWHIF	$75 —	0	$12.54B —	$3 —	$72.14 —	$72.14 —	$12.54B —	20.60	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	0	$11.25B —	$236 —	$69 —	$69 —	$11.25B —	24.10	$2.86 —
Smiths SMGKF	$24.59 —	0	$10.11B —	$100 —	$22.02 —	$22.02 —	$10.11B —	20.32	$1.21 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.61B —	$1 —	$842.05 —	$842.05 —	$9.61B —	31.84	$26 —
Daifuku DAIUF	$25 —	0	$9.19B —	$200 —	$23.15 —	$23.15 —	$9.19B —	22.93	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	0	$8.94B —	$100 —	$30 —	$30 —	$8.94B —	20.52	$1.66 —
The Weir WEGRY	$16.97 —	-1.11	$8.94B —	$3 —	$17.17 —	$17.17 —	$8.94B —	20.44	$0.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.83B —	$25 —	$41.2 —	$41.2 —	$8.83B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	0	$7.08B —	$5.67K —	$26.2 —	$26.2 —	$7.08B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.62B —	$34 —	$50.7 —	$50.7 —	$6.62B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.52	$9.63 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	0	$6.15B —	$100 —	$79 —	$79 —	$6.15B —	23.54	$3.53 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	17.92	$1.83 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.64B —	$1.65K —	$0.91 —	$0.9499 —	$5.64B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
CSW Industrials CSWI	$305.1 —	0	$5.13B —	$0 —	$0 —	$0 —	$5.13B —	0	$0 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.14	$5.35 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.09B —	$2 —	$464 —	$464 —	$5.09B —	17.79	$27.86 —
Hoshizaki HSHZY	$9 —	0	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Nordex SE NRXXY	$10.75 —	0	$5.08B —	$100 —	$10.16 —	$10.16 —	$5.08B —	134.37	$0.08 —
Nordex SE NRDXF	$21.23 —	0	$5.05B —	$500 —	$21.25 —	$21.5 —	$5.05B —	141.53	$0.15 —
Fluidra FLUIF	$24.81 —	0	$4.88B —	$200 —	$21.14 —	$21.57 —	$4.88B —	26.96	$0.92 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$26.13 —	-15.02	$4.16B —	$5 —	$31.06 —	$31.06 —	$4.16B —	31.10	$0.84 —
Aalberts AALBF	$36.87 —	0	$4B —	$200 —	$34.42 —	$34.42 —	$4B —	19.30	$1.91 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.72	$1.29 —
Rotork RTOXF	$3.95 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	23.23	$0.17 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$340.06 —	+10.74	$2.76B —	$14 —	$323.62 —	$323.62 —	$2.76B —	27.62	$12.31 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	+3.99	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	23.63	$0.22 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.17	$4.51 —
Bodycote BYPLF	$6.84 —	0	$1.42B —	$500 —	$8.09 —	$8.09 —	$1.42B —	45.59	$0.15 —
Altair ATCD	$1,181 —	0	$1.39B —	$1 —	$1,250 —	$1,250 —	$1.39B —	0	$0 —
Glory GLYYY	$23.65 —	0	$1.35B —	$100 —	$22.8 —	$22.8 —	$1.35B —	11.88	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	0	$1.23B —	$617 —	$8.42 —	$8.43 —	$1.23B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.02B —	$500 —	$13.86 —	$13.86 —	$1.02B —	27.17	$0.51 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$844.41M —	$100 —	$2.8 —	$2.8 —	$844.41M —	12.29	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$553.7M —	$47 —	$10.68 —	$10.68 —	$553.7M —	5.59	$1.83 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
PVA TePla AG TPLKF	$23.3 —	0	$536.53M —	$100 —	$23.3 —	$23.3 —	$536.53M —	16.52	$1.41 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.76 —	0	$509.88M —	$130 —	$0.7199 —	$0.7199 —	$509.88M —	76.00	$0.01 —
Nel ASA NLLSY	$7.2 —	0	$484.88M —	$700 —	$7.25 —	$7.25 —	$484.88M —	0	-$0.84 —
Komori KMRCF	$7.9 —	0	$464.59M —	$1 —	$11.46 —	$11.46 —	$464.59M —	9.63	$0.82 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$333.52M —	$1.15K —	$52.03 —	$52.03 —	$333.52M —	8.98	$6.12 —
Semperit Aktiengesellschaft Holding SEIGY	$3.91 —	-10.53	$321.77M —	$100 —	$3.44 —	$3.44 —	$321.77M —	0	-$0.01 —
Agfa-Gevaert AFGVY	$2.73 —	0	$321.6M —	$101 —	$1.33 —	$1.42 —	$321.6M —	0	-$1.27 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$311.64M —	$100 —	$7.96 —	$7.96 —	$311.64M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$4.1 —	0	$268.19M —	$100 —	$4.1 —	$4.1 —	$268.19M —	0	-$13.99 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$262.4M —	$800 —	$7.88 —	$8.76 —	$262.4M —	0	-$0.18 —
Velan VLNSF	$10.11 —	0	$228.85M —	$100 —	$10.11 —	$10.11 —	$228.85M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Amaero AMROF	$0.32 —	0	$217.63M —	$599 —	$0.32 —	$0.32 —	$217.63M —	0	-$0.03 —
Aumann AG AUUMF	$14.25 —	0	$210.1M —	$100 —	$14.6 —	$14.6 —	$210.1M —	8.23	$1.73 —
Agfa-Gevaert AFGVF	$1.06 —	0	$186.02M —	$381 —	$1.21 —	$1.21 —	$186.02M —	0	-$0.42 —
Crawford United CRAWA	$50 —	0	$177.6M —	$606 —	$49.99 —	$50 —	$177.6M —	12.95	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$858 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$76.37M —	$5.15K —	$0.8499 —	$0.8499 —	$76.37M —	0	-$0.25 —
Born BRRN	$0.13 —	0	$54.22M —	$85 —	$0.13 —	$0.13 —	$54.22M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.4 —
Reo Plastics REOP	$36.2 —	+0.56	$16.13M —	$200 —	$36 —	$36 —	$16.13M —	0	$0 —
Next Hydrogen NXHSF	$0.27 —	0	$9.73M —	$100 —	$0.27 —	$0.27 —	$9.73M —	0	-$0.46 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}