Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Công nghiệp (208)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (208)
Máy móc công nghiệp chuyên biệt (208)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $291.86 — |
+1.17
|
$309.50B — | $3.27M — | $287.66 — | $294.54 — | $309.50B — | 39.07 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $134.11 — |
+0.18
|
$210.07B — | $44.77K — | $133.87 — | $134.94 — | $210.07B — | 23.24 | $5.77 — | ||
| Schneider Electric S.E. SBGSY | $55.25 — |
+2.91
|
$155.31B — | $22.63K — | $55.08 — | $55.48 — | $155.31B — | 29.38 | $1.88 — | ||
| Eaton ETN | $338.93 — |
+1
|
$131.95B — | $1.88M — | $332.50 — | $340.90 — | $131.95B — | 33.89 | $10.00 — | ||
| Parker-Hannifin PH | $873.66 — |
+0.51
|
$110.56B — | $337.75K — | $863.21 — | $879.64 — | $110.56B — | 31.15 | $28.04 — | ||
| Siemens Energy AG SMNEY | $136.51 — |
+2.02
|
$108.60B — | $16.85K — | $134.12 — | $136.82 — | $108.60B — | 73.00 | $1.87 — | ||
| Atlas Copco AB (publ) ATLKY | $17.96 — |
+2.75
|
$87.45B — | $22.68K — | $17.90 — | $18.00 — | $87.45B — | 29.93 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.86 — |
+2.46
|
$86.89B — | $401.00 — | $24.90 — | $26.35 — | $86.89B — | 49.73 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $16.09 — |
+3.01
|
$85.15B — | $15.99K — | $16.02 — | $16.12 — | $85.15B — | 26.81 | $0.60 — | ||
| Emerson Electric EMR | $136.64 — |
+1.3
|
$76.90B — | $2.68M — | $134.54 — | $137.02 — | $76.90B — | 33.90 | $4.03 — | ||
| Illinois Tool Works ITW | $249.38 — |
-0.26
|
$72.69B — | $736.66K — | $248.43 — | $251.55 — | $72.69B — | 24.21 | $10.30 — | ||
| Cummins CMI | $510.74 — |
+0.58
|
$70.50B — | $907.66K — | $506.40 — | $515.64 — | $70.50B — | 26.44 | $19.31 — | ||
| AMETEK AME | $199.22 — |
0
|
$46.01B — | $844.59K — | $198.34 — | $200.88 — | $46.01B — | 31.42 | $6.34 — | ||
| Rockwell Automation ROK | $403.89 — |
+0.88
|
$45.41B — | $1.15M — | $399.62 — | $406.44 — | $45.41B — | 52.65 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $30.92 — |
-0.61
|
$38.79B — | $2.18K — | $30.91 — | $31.17 — | $38.79B — | 24.53 | $1.26 — | ||
| WEG WEGZY | $8.55 — |
+0.8
|
$36.16B — | $733.00 — | $8.38 — | $8.62 — | $36.16B — | 29.50 | $0.29 — | ||
| KONE Oyj KNYJY | $34.75 — |
-0.23
|
$35.99B — | $811.00 — | $34.76 — | $34.92 — | $35.99B — | 32.47 | $1.07 — | ||
| Fanuc Corporation FANUY | $19.13 — |
+11.74
|
$35.70B — | $159.91K — | $17.77 — | $19.25 — | $35.70B — | 35.42 | $0.54 — | ||
| Xylem XYL | $140.87 — |
-0.01
|
$34.30B — | $714.75K — | $139.96 — | $141.43 — | $34.30B — | 36.40 | $3.87 — | ||
| Otis Worldwide OTIS | $86.91 — |
-0.03
|
$34.11B — | $1.45M — | $86.55 — | $87.12 — | $34.11B — | 25.63 | $3.39 — | ||
| Ingersoll Rand IR | $79.99 — |
+0.3
|
$31.79B — | $1.62M — | $79.44 — | $80.25 — | $31.79B — | 59.25 | $1.35 — | ||
| Dover DOV | $190.64 — |
+0.19
|
$26.15B — | $734.01K — | $188.32 — | $191.54 — | $26.15B — | 24.82 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+0.24
|
$24.63B — | $8.50K — | $8.24 — | $8.30 — | $24.63B — | 22.88 | $0.36 — | ||
| Weichai Power WEICF | $2.58 — |
+1.98
|
$23.97B — | $97.00 — | $2.50 — | $2.50 — | $23.97B — | 13.57 | $0.19 — | ||
| SMC SMCAY | $18.62 — |
+4.49
|
$23.55B — | $35.10K — | $18.49 — | $18.66 — | $23.55B — | 23.27 | $0.80 — | ||
| SMC Corporation SMECF | $361.50 — |
+2.25
|
$22.86B — | $47.00 — | $369.00 — | $373.00 — | $22.86B — | 22.67 | $15.94 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.28 — |
+9.97
|
$21.51B — | $198.00 — | $6.35 — | $6.35 — | $21.51B — | 30.33 | $0.24 — | ||
| IHI Corporation IHICY | $20.24 — |
+7.49
|
$21.46B — | $2.00K — | $19.01 — | $19.11 — | $21.46B — | 25.62 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $49.47 — |
+3.04
|
$20.45B — | $207.00 — | $49.47 — | $49.58 — | $20.45B — | 23.00 | $2.15 — | ||
| Pentair PNR | $104.89 — |
-1.48
|
$17.19B — | $968.83K — | $104.19 — | $105.98 — | $17.19B — | 26.68 | $3.93 — | ||
| VAT Group AG VACNY | $49.77 — |
-0.22
|
$14.96B — | $300.00 — | $50.02 — | $50.13 — | $14.96B — | 53.51 | $0.93 — | ||
| ITT ITT | $183.39 — |
+1.55
|
$14.30B — | $798.61K — | $180.06 — | $183.28 — | $14.30B — | 30.56 | $6.00 — | ||
| Graco GGG | $83.42 — |
+0.52
|
$13.83B — | $452.47K — | $82.55 — | $83.87 — | $13.83B — | 28.47 | $2.93 — | ||
| IDEX IEX | $179.03 — |
+0.46
|
$13.48B — | $637.56K — | $176.96 — | $179.59 — | $13.48B — | 28.32 | $6.32 — | ||
| Nordson NDSN | $238.41 — |
-0.08
|
$13.47B — | $325.21K — | $237.46 — | $240.44 — | $13.47B — | 30.02 | $7.94 — | ||
| Nidec NJDCY | $2.70 — |
-16.92
|
$13.22B — | $20.67K — | $3.16 — | $3.60 — | $13.22B — | 15.88 | $0.17 — | ||
| Daifuku DFKCY | $16.21 — |
+1.06
|
$11.96B — | $4.55K — | $16.26 — | $16.38 — | $11.96B — | 31.78 | $0.51 — | ||
| Ebara Corporation EBCOY | $12.42 — |
-3.42
|
$11.49B — | $9.00K — | $12.38 — | $12.76 — | $11.49B — | 24.35 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.27 — |
+4.68
|
$11.40B — | $6.28K — | $27.24 — | $27.50 — | $11.40B — | 18.30 | $1.49 — | ||
| Donaldson Company DCI | $94.16 — |
+7.49
|
$10.97B — | $873.90K — | $89.00 — | $95.00 — | $10.97B — | 29.33 | $3.21 — | ||
| Crane CR | $187.93 — |
+2.12
|
$10.82B — | $277.21K — | $184.99 — | $189.34 — | $10.82B — | 34.35 | $5.47 — | ||
| Smiths Group plc SMGZY | $33.42 — |
+0.21
|
$10.77B — | $200.00 — | $33.45 — | $33.45 — | $10.77B — | 30.94 | $1.08 — | ||
| SPX SPXC | $208.24 — |
-0.63
|
$10.38B — | $271.74K — | $207.00 — | $211.94 — | $10.38B — | 44.21 | $4.71 — | ||
| The Weir WEGRY | $19.28 — |
+1
|
$10.01B — | $9.06K — | $19.28 — | $19.43 — | $10.01B — | 24.10 | $0.80 — | ||
| Melrose Industries MLSPF | $7.62 — |
-4.15
|
$9.61B — | $6.00 — | $8.00 — | $8.00 — | $9.61B — | 23.09 | $0.33 — | ||
| Generac GNRC | $163.24 — |
+2.56
|
$9.58B — | $616.92K — | $157.07 — | $165.83 — | $9.58B — | 31.15 | $5.24 — | ||
| A. O. Smith AOS | $67.20 — |
-0.18
|
$9.42B — | $1.55M — | $66.81 — | $68.91 — | $9.42B — | 18.11 | $3.71 — | ||
| Flowserve FLS | $71.89 — |
+1.4
|
$9.40B — | $1.06M — | $70.63 — | $72.68 — | $9.40B — | 20.89 | $3.44 — | ||
| Regal Rexnord RRX | $141.44 — |
+2.5
|
$9.39B — | $917.82K — | $137.00 — | $143.82 — | $9.39B — | 36.45 | $3.88 — | ||
| Chart Industries GTLS | $205.10 — |
+0.07
|
$9.22B — | $311.12K — | $204.75 — | $205.23 — | $9.22B — | 233.06 | $0.88 — | ||
| Watts Water WTS | $273.92 — |
-0.38
|
$9.14B — | $73.92K — | $272.69 — | $275.75 — | $9.14B — | 28.23 | $9.70 — | ||
| Spirax SPXSY | $46.28 — |
+2.84
|
$6.85B — | $300.00 — | $46.66 — | $46.66 — | $6.85B — | 31.48 | $1.47 — | ||
| The Middleby MIDD | $125.86 — |
+4.97
|
$6.38B — | $1.06M — | $120.84 — | $126.36 — | $6.38B — | 0 | -$3.96 — | ||
| Mirion MIR | $25.50 — |
+1.51
|
$6.23B — | $2.84M — | $24.98 — | $25.75 — | $6.23B — | 231.81 | $0.11 — | ||
| Gates Industrial GTES | $22.06 — |
-0.59
|
$5.70B — | $1.52M — | $21.96 — | $22.41 — | $5.70B — | 24.24 | $0.91 — | ||
| Enpro NPO | $225.83 — |
+0.24
|
$4.76B — | $154.16K — | $222.04 — | $228.12 — | $4.76B — | 55.62 | $4.06 — | ||
| Franklin Electric FELE | $94.51 — |
-0.95
|
$4.21B — | $121.82K — | $94.29 — | $96.14 — | $4.21B — | 30.78 | $3.07 — | ||
| Mueller Water Products MWA | $24.64 — |
+0.08
|
$3.85B — | $593.02K — | $24.42 — | $24.86 — | $3.85B — | 20.19 | $1.22 — | ||
| Kadant KAI | $290.98 — |
-0.27
|
$3.43B — | $146.40K — | $285.24 — | $292.85 — | $3.43B — | 33.67 | $8.64 — | ||
| Xometry XMTR | $58.39 — |
+3.58
|
$2.99B — | $539.25K — | $55.64 — | $58.82 — | $2.99B — | 0 | -$1.25 — | ||
| Standex SXI | $243.82 — |
+1.16
|
$2.95B — | $117.35K — | $238.85 — | $249.47 — | $2.95B — | 55.92 | $4.36 — | ||
| Hillenbrand HI | $31.78 — |
-0.19
|
$2.24B — | $678.53K — | $31.76 — | $31.84 — | $2.24B — | 52.09 | $0.61 — | ||
| Enerpac Tool EPAC | $37.61 — |
-0.08
|
$2.03B — | $180.81K — | $37.31 — | $37.85 — | $2.03B — | 22.12 | $1.70 — | ||
| Helios HLIO | $54.15 — |
-0.86
|
$1.80B — | $194.17K — | $53.10 — | $54.84 — | $1.80B — | 53.61 | $1.01 — | ||
| American Superconductor AMSC | $33.01 — |
+3.03
|
$1.49B — | $717.36K — | $31.70 — | $33.50 — | $1.49B — | 89.21 | $0.37 — | ||
| Power PSIX | $61.12 — |
+4.16
|
$1.41B — | $454.01K — | $58.00 — | $62.25 — | $1.41B — | 11.61 | $5.26 — | ||
| Tennant Company TNC | $74.27 — |
+0.41
|
$1.37B — | $59.63K — | $73.24 — | $74.61 — | $1.37B — | 25.43 | $2.92 — | ||
| China Yuchai CYD | $35.49 — |
+0.91
|
$1.33B — | $117.81K — | $35.00 — | $36.23 — | $1.33B — | 20.75 | $1.71 — | ||
| Thermon THR | $37.77 — |
+4.92
|
$1.25B — | $1.01M — | $35.80 — | $39.26 — | $1.25B — | 21.58 | $1.75 — | ||
| The Gorman-Rupp Company GRC | $46.01 — |
-1.01
|
$1.21B — | $56.28K — | $45.57 — | $46.80 — | $1.21B — | 24.08 | $1.91 — | ||
| Ballard Power Systems BLDP | $2.80 — |
+4.87
|
$842.07M — | $3.41M — | $2.63 — | $2.85 — | $842.07M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.75 — |
+4.98
|
$749.93M — | $3.91M — | $6.37 — | $6.92 — | $749.93M — | 0 | -$0.70 — | ||
| Graham GHM | $58.91 — |
+2.81
|
$647.30M — | $93.35K — | $56.20 — | $59.14 — | $647.30M — | 47.89 | $1.23 — | ||
| Kornit Digital KRNT | $13.95 — |
+0.07
|
$641.32M — | $345.57K — | $13.55 — | $14.04 — | $641.32M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.95 — |
-1.14
|
$591.20M — | $1.00K — | $0.93 — | $0.93 — | $591.20M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
-6.78
|
$404.37M — | $41.37K — | $0.23 — | $0.23 — | $404.37M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.96 — |
+0.86
|
$346.31M — | $80.51K — | $12.75 — | $13.09 — | $346.31M — | 21.59 | $0.60 — | ||
| Park-Ohio PKOH | $21.44 — |
-1.33
|
$308.83M — | $34.44K — | $21.30 — | $22.00 — | $308.83M — | 10.45 | $2.05 — | ||
| Omega Flex OFLX | $28.38 — |
-0.39
|
$286.48M — | $21.61K — | $27.95 — | $28.70 — | $286.48M — | 17.84 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $16.09 — |
+1.71
|
$231.54M — | $21.63K — | $15.93 — | $16.25 — | $231.54M — | 804.50 | $0.02 — | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$190.66M — | $122.46K — | $0.17 — | $0.19 — | $190.66M — | 0 | -$0.03 — | ||
| Taylor Devices TAYD | $48.21 — |
+0.54
|
$151.74M — | $2.15K — | $48.21 — | $49.01 — | $151.74M — | 17.72 | $2.72 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-5.23
|
$148.91M — | $99.97K — | $0.01 — | $0.02 — | $148.91M — | 1.36 | $0.01 — | ||
| Hurco Companies HURC | $15.08 — |
-4.8
|
$96.55M — | $67.98K — | $15.06 — | $16.23 — | $96.55M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.44 — |
-0.05
|
$80.53M — | $2.41M — | $0.43 — | $0.45 — | $80.53M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.23 — |
+2.22
|
$74.94M — | $133.12K — | $3.11 — | $3.27 — | $74.94M — | 14.04 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
+16.67
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.31 — |
-3.62
|
$22.93M — | $7.91K — | $3.31 — | $3.52 — | $22.93M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $314.65K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
+0.96
|
$18.26M — | $88.31K — | $1.03 — | $1.07 — | $18.26M — | 1.09 | $0.96 — | ||
| Aura Systems AUSI | $0.13 — |
+3.08
|
$16.92M — | $5.00K — | $0.13 — | $0.13 — | $16.92M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.71
|
$14.53M — | $1.55M — | $0.02 — | $0.02 — | $14.53M — | 0 | $0.00 — | ||
| Clean Energy CETY | $1.22 — |
+8.93
|
$9.11M — | $755.54K — | $1.10 — | $1.25 — | $9.11M — | 0.36 | $3.30 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $30.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.01 — |
-7.14
|
$5.77M — | $68.85K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Hydro Power PYBX | $0.01 — |
+46.46
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $300.00 — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.33M — | $60.20K — | $0.05 — | $0.06 — | $1.33M — | 4.83 | $0.01 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}