Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (253)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Công nghiệp (253)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (253)
Máy móc công nghiệp chuyên biệt (253)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $307.01 — |
+0.62
|
$323.83B — | $1.17M — | $301.44 — | $308.03 — | $323.83B — | 41.09 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.21 — |
-1.1
|
$218.04B — | $8.50K — | $138.83 — | $141.55 — | $218.04B — | 24.42 | $5.70 — | |
| Schneider Electric S.E. SBGSY | $54.15 — |
-2.8
|
$154.24B — | $15.40K — | $54.00 — | $54.93 — | $154.24B — | 29.27 | $1.85 — | |
| Eaton ETN | $376.62 — |
-2.02
|
$146.62B — | $1.10M — | $373.85 — | $386.61 — | $146.62B — | 37.92 | $9.93 — | |
| Parker-Hannifin PH | $839.14 — |
+8.4
|
$106.19B — | $832.23K — | $816.72 — | $851.86 — | $106.19B — | 30.97 | $27.09 — | |
| Mitsubishi Heavy Industries MHVYF | $31.00 — |
+4.1
|
$104.09B — | $10.00 — | $31.00 — | $31.00 — | $104.09B — | 65.95 | $0.47 — | |
| Siemens Energy AG SMNEY | $120.67 — |
-2.61
|
$96.00B — | $1.76K — | $119.74 — | $122.20 — | $96.00B — | 96.53 | $1.25 — | |
| Atlas Copco AB (publ) ATLCY | $14.52 — |
-1.56
|
$77.92B — | $204.00 — | $14.52 — | $14.93 — | $77.92B — | 24.19 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.33 — |
-1.33
|
$77.53B — | $12.33K — | $16.30 — | $16.37 — | $77.53B — | 27.21 | $0.60 — | |
| Emerson Electric EMR | $132.85 — |
+0.3
|
$74.77B — | $1.18M — | $131.28 — | $134.13 — | $74.77B — | 34.15 | $3.89 — | |
| Illinois Tool Works ITW | $245.28 — |
+0.09
|
$71.16B — | $224.66K — | $243.27 — | $247.09 — | $71.16B — | 23.79 | $10.31 — | |
| Cummins CMI | $465.33 — |
+5.95
|
$64.12B — | $852.15K — | $461.00 — | $482.53 — | $64.12B — | 21.82 | $21.32 — | |
| AMETEK AME | $196.40 — |
-0.84
|
$45.21B — | $293.95K — | $196.12 — | $198.73 — | $45.21B — | 30.97 | $6.34 — | |
| Rockwell Automation ROK | $378.11 — |
+4.28
|
$42.51B — | $1.02M — | $373.10 — | $396.89 — | $42.51B — | 44.32 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $30.00 — |
-0.43
|
$38.18B — | $131.00 — | $30.00 — | $30.10 — | $38.18B — | 24.19 | $1.24 — | |
| Xylem XYL | $149.87 — |
-0.54
|
$36.49B — | $233.12K — | $149.87 — | $152.24 — | $36.49B — | 38.62 | $3.88 — | |
| Otis Worldwide OTIS | $91.05 — |
-0.21
|
$35.48B — | $999.16K — | $90.88 — | $91.74 — | $35.48B — | 26.85 | $3.39 — | |
| KONE Oyj KNYJY | $33.52 — |
+0.51
|
$34.75B — | $1.93K — | $33.52 — | $33.79 — | $34.75B — | 31.62 | $1.06 — | |
| WEG WEGZY | $8.20 — |
+3.54
|
$34.40B — | $3.21K — | $8.04 — | $8.20 — | $34.40B — | 28.27 | $0.29 — | |
| Ingersoll Rand IR | $78.09 — |
-0.4
|
$30.85B — | $1.11M — | $77.32 — | $79.51 — | $30.85B — | 57.84 | $1.35 — | |
| Fanuc Corporation FANUY | $16.50 — |
0
|
$30.79B — | $27.73K — | $16.45 — | $17.00 — | $30.79B — | 30.00 | $0.55 — | |
| Dover DOV | $178.10 — |
-0.86
|
$24.43B — | $206.19K — | $177.30 — | $182.44 — | $24.43B — | 23.19 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.62 — |
-0.52
|
$22.89B — | $30.58K — | $7.56 — | $7.69 — | $22.89B — | 26.27 | $0.29 — | |
| SMC SMCAY | $17.51 — |
-0.51
|
$22.17B — | $13.56K — | $17.41 — | $17.62 — | $22.17B — | 22.16 | $0.79 — | |
| SMC Corporation SMECF | $341.25 — |
-3.67
|
$21.60B — | $2.00 — | $338.00 — | $338.00 — | $21.60B — | 21.51 | $15.86 — | |
| IHI Corporation IHICY | $20.22 — |
-0.05
|
$21.42B — | $217.00 — | $19.80 — | $19.80 — | $21.42B — | 29.30 | $0.69 — | |
| Alfa Laval AB (publ) ALFVY | $46.47 — |
-0.83
|
$19.63B — | $190.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.23 — |
-1.11
|
$18.33B — | $450.00 — | $6.20 — | $6.25 — | $18.33B — | 27.08 | $0.23 — | |
| Pentair PNR | $106.42 — |
-1.42
|
$17.41B — | $172.73K — | $106.31 — | $109.05 — | $17.41B — | 27.07 | $3.93 — | |
| Nidec NJDCY | $3.24 — |
-1.82
|
$16.06B — | $3.48K — | $3.24 — | $3.60 — | $16.06B — | 14.08 | $0.23 — | |
| ITT ITT | $185.27 — |
-1.7
|
$14.45B — | $133.07K — | $185.04 — | $193.83 — | $14.45B — | 30.92 | $5.99 — | |
| Graco GGG | $81.36 — |
-1.05
|
$13.49B — | $160.02K — | $81.35 — | $82.84 — | $13.49B — | 27.76 | $2.93 — | |
| Ebara Corporation EBCOY | $14.30 — |
+6.16
|
$13.20B — | $8.33K — | $14.20 — | $14.30 — | $13.20B — | 27.50 | $0.52 — | |
| Nordson NDSN | $231.75 — |
-0.66
|
$13.02B — | $83.21K — | $231.46 — | $237.14 — | $13.02B — | 29.15 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.95 — |
-2.37
|
$12.93B — | $790.00 — | $30.95 — | $32.48 — | $12.93B — | 22.75 | $1.36 — | |
| IDEX IEX | $166.78 — |
-0.89
|
$12.48B — | $170.92K — | $166.00 — | $170.22 — | $12.48B — | 26.34 | $6.33 — | |
| VAT Group AG VACNY | $41.05 — |
-1.49
|
$12.36B — | $772.00 — | $41.05 — | $41.53 — | $12.36B — | 44.61 | $0.92 — | |
| Daifuku DFKCY | $16.21 — |
+0.37
|
$11.92B — | $17.00 — | $16.21 — | $16.21 — | $11.92B — | 31.78 | $0.51 — | |
| SPX SPXC | $221.68 — |
-0.62
|
$11.05B — | $127.14K — | $220.20 — | $224.71 — | $11.05B — | 47.26 | $4.69 — | |
| Crane CR | $189.15 — |
-0.98
|
$10.89B — | $28.42K — | $188.60 — | $192.00 — | $10.89B — | 34.57 | $5.47 — | |
| Smiths Group plc SMGZY | $33.50 — |
-0.5
|
$10.85B — | $500.00 — | $33.50 — | $33.50 — | $10.85B — | 31.60 | $1.06 — | |
| Donaldson Company DCI | $86.10 — |
-0.45
|
$9.97B — | $217.64K — | $85.58 — | $87.64 — | $9.97B — | 28.22 | $3.05 — | |
| Melrose Industries MLSPF | $7.81 — |
-2.38
|
$9.85B — | $200.00 — | $8.48 — | $8.48 — | $9.85B — | 24.40 | $0.32 — | |
| The Weir WEGRY | $18.71 — |
-5.46
|
$9.71B — | $185.00 — | $18.70 — | $19.58 — | $9.71B — | 23.98 | $0.78 — | |
| A. O. Smith AOS | $65.82 — |
-0.32
|
$9.16B — | $284.82K — | $65.77 — | $66.81 — | $9.16B — | 17.74 | $3.71 — | |
| Flowserve FLS | $69.71 — |
-0.27
|
$9.12B — | $448.08K — | $69.05 — | $70.83 — | $9.12B — | 20.26 | $3.44 — | |
| Watts Water WTS | $272.21 — |
-3.55
|
$9.08B — | $91.20K — | $267.23 — | $282.23 — | $9.08B — | 29.26 | $9.30 — | |
| Generac GNRC | $153.91 — |
-3.31
|
$9.03B — | $282.59K — | $153.40 — | $158.65 — | $9.03B — | 29.37 | $5.24 — | |
| Chart Industries GTLS | $199.21 — |
-0.16
|
$8.96B — | $246.84K — | $199.13 — | $199.66 — | $8.96B — | 226.37 | $0.88 — | |
| Regal Rexnord RRX | $134.34 — |
-2.41
|
$8.92B — | $291.11K — | $132.53 — | $139.46 — | $8.92B — | 34.62 | $3.88 — | |
| Mirion MIR | $27.56 — |
-3.49
|
$6.90B — | $1.63M — | $27.29 — | $28.71 — | $6.90B — | 250.50 | $0.11 — | |
| Spirax SPXSY | $46.37 — |
-0.54
|
$6.84B — | $5.50K — | $46.25 — | $46.38 — | $6.84B — | 31.97 | $1.45 — | |
| The Middleby MIDD | $114.59 — |
-7.2
|
$5.81B — | $673.38K — | $114.57 — | $132.71 — | $5.81B — | 14.57 | $7.86 — | |
| Gates Industrial GTES | $21.69 — |
-0.73
|
$5.60B — | $1.15M — | $21.38 — | $21.91 — | $5.60B — | 23.83 | $0.91 — | |
| Enpro NPO | $218.79 — |
-3.82
|
$4.57B — | $92.89K — | $217.35 — | $231.13 — | $4.57B — | 54.69 | $4.00 — | |
| Franklin Electric FELE | $95.02 — |
-0.45
|
$4.23B — | $26.25K — | $94.60 — | $95.24 — | $4.23B — | 30.95 | $3.07 — | |
| Mueller Water Products MWA | $25.30 — |
-2.92
|
$3.95B — | $286.89K — | $25.24 — | $26.14 — | $3.95B — | 26.91 | $0.94 — | |
| Kadant KAI | $269.78 — |
-1.05
|
$3.18B — | $41.11K — | $268.49 — | $272.00 — | $3.18B — | 31.22 | $8.64 — | |
| Xometry XMTR | $61.96 — |
-1.13
|
$3.15B — | $405.38K — | $60.18 — | $63.30 — | $3.15B — | 0 | -$1.23 — | |
| Standex SXI | $235.34 — |
+0.73
|
$2.85B — | $33.85K — | $231.65 — | $235.73 — | $2.85B — | 53.97 | $4.36 — | |
| Hillenbrand HI | $31.60 — |
0
|
$2.23B — | $320.10K — | $31.60 — | $31.67 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.55 — |
-1.57
|
$2.15B — | $83.37K — | $40.35 — | $41.73 — | $2.15B — | 23.84 | $1.70 — | |
| Helios HLIO | $56.53 — |
-0.75
|
$1.87B — | $81.05K — | $55.27 — | $57.67 — | $1.87B — | 54.35 | $1.04 — | |
| Power PSIX | $80.27 — |
-9.35
|
$1.85B — | $333.10K — | $79.21 — | $88.77 — | $1.85B — | 16.68 | $4.81 — | |
| American Superconductor AMSC | $40.77 — |
-31.39
|
$1.84B — | $2.50M — | $39.46 — | $44.83 — | $1.84B — | 101.92 | $0.40 — | |
| China Yuchai CYD | $39.00 — |
+4.32
|
$1.46B — | $183.41K — | $38.60 — | $39.98 — | $1.46B — | 22.93 | $1.70 — | |
| Tennant Company TNC | $74.78 — |
-0.11
|
$1.38B — | $16.67K — | $74.11 — | $75.30 — | $1.38B — | 23.29 | $3.21 — | |
| The Gorman-Rupp Company GRC | $45.07 — |
-0.71
|
$1.19B — | $4.52K — | $45.06 — | $45.39 — | $1.19B — | 23.59 | $1.91 — | |
| Ballard Power Systems BLDP | $3.62 — |
-0.83
|
$1.09B — | $3.95M — | $3.47 — | $3.65 — | $1.09B — | 0 | -$0.99 — | |
| Thermon THR | $32.57 — |
+10.73
|
$1.08B — | $183.48K — | $31.31 — | $33.45 — | $1.08B — | 20.61 | $1.58 — | |
| Graham GHM | $63.21 — |
-1.16
|
$693.73M — | $31.26K — | $62.17 — | $64.09 — | $693.73M — | 50.16 | $1.26 — | |
| ITM Power ITMPF | $1.06 — |
+3.94
|
$665.75M — | $200.00 — | $1.10 — | $1.10 — | $665.75M — | 0 | -$0.10 — | |
| Kornit Digital KRNT | $13.17 — |
+5.36
|
$605.46M — | $193.35K — | $12.11 — | $13.51 — | $605.46M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $5.17 — |
+7.71
|
$522.67M — | $5.84M — | $4.84 — | $5.57 — | $522.67M — | 0 | -$0.73 — | |
| Nel ASA NLLSF | $0.25 — |
+13.33
|
$470.64M — | $5.65K — | $0.25 — | $0.25 — | $470.64M — | 0 | -$0.03 — | |
| Luxfer LXFR | $12.34 — |
-2.49
|
$329.61M — | $10.99K — | $12.34 — | $12.75 — | $329.61M — | 20.55 | $0.60 — | |
| Omega Flex OFLX | $27.59 — |
+2.26
|
$278.50M — | $23.09K — | $26.86 — | $28.00 — | $278.50M — | 17.35 | $1.59 — | |
| Park-Ohio PKOH | $18.85 — |
-10.54
|
$271.35M — | $59.28K — | $18.85 — | $19.43 — | $271.35M — | 7.03 | $2.68 — | |
| Twin Disc, Incorporated TWIN | $15.84 — |
+0.44
|
$227.94M — | $10.91K — | $15.70 — | $16.18 — | $227.94M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.18 — |
-1.64
|
$167.97M — | $88.98K — | $0.18 — | $0.18 — | $167.97M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $46.72 — |
+1.41
|
$147.05M — | $1.07K — | $46.72 — | $46.72 — | $147.05M — | 17.17 | $2.72 — | |
| Hurco Companies HURC | $16.93 — |
+0.95
|
$108.39M — | $2.08K — | $16.77 — | $17.36 — | $108.39M — | 0 | -$2.10 — | |
| Clean Energy CETY | $1.44 — |
-3.03
|
$101.15M — | $21.96K — | $1.41 — | $1.47 — | $101.15M — | 0 | -$1.05 — | |
| Ocean Power OPTT | $0.44 — |
-4.52
|
$80.97M — | $2.83M — | $0.43 — | $0.47 — | $80.97M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.01 — |
-12.5
|
$76.64M — | $43.22K — | $0.01 — | $0.01 — | $76.64M — | 0.70 | $0.01 — | |
| Lithium Technology LTHUQ | $0.00 — |
+900
|
$48.78M — | $53.00 — | $0.00 — | $0.00 — | $48.78M — | 0 | $0.00 — | |
| Broadwind BWEN | $2.06 — |
-4.19
|
$47.47M — | $23.96K — | $2.05 — | $2.14 — | $47.47M — | 0 | -$0.10 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$46.62M — | $3.00K — | $0.09 — | $0.09 — | $46.62M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.25 — |
0
|
$29.68M — | $4.00K — | $0.25 — | $0.25 — | $29.68M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.65 — |
-0.27
|
$25.12M — | $13.46K — | $3.65 — | $3.71 — | $25.12M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
+3.65
|
$22.99M — | $96.84K — | $0.07 — | $0.08 — | $22.99M — | 0 | $0.00 — | |
| Aura Systems AUSI | $0.18 — |
-5.15
|
$22.73M — | $5.00K — | $0.18 — | $0.18 — | $22.73M — | 0 | -$0.05 — | |
| NewHydrogen NEWH | $0.03 — |
-10
|
$18.64M — | $1.09M — | $0.03 — | $0.03 — | $18.64M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $0.96 — |
-6
|
$16.70M — | $142.03K — | $0.92 — | $0.99 — | $16.70M — | 1.74 | $0.55 — | |
| American Power APGI | $0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.01 — |
-13.13
|
$6.17M — | $68.53K — | $0.01 — | $0.01 — | $6.17M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $16.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | $0.00 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800.00 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.00 — |
+10.05
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}