Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets OTCPK (124)
Công nghiệp (124)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (124)
Máy móc công nghiệp chuyên biệt (124)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $139.99 — |
-0.28
|
$218.46B — | $8.88K — | $139.79 — | $140.93 — | $218.46B — | 25.04 | $5.59 — | ||
| Schneider Electric S.E. SBGSY | $56.88 — |
+1.05
|
$159.89B — | $25.07K — | $56.66 — | $57.20 — | $159.89B — | 30.09 | $1.89 — | ||
| Siemens Energy AG SMNEY | $140.84 — |
-3.42
|
$120.47B — | $34.52K — | $139.80 — | $141.56 — | $120.47B — | 75.31 | $1.87 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.30 — |
-0.45
|
$88.37B — | $431.00 — | $26.30 — | $26.30 — | $88.37B — | 50.57 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.92 — |
-0.67
|
$87.26B — | $1.75K — | $17.85 — | $17.94 — | $87.26B — | 29.37 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
-1.73
|
$84.41B — | $364.00 — | $15.91 — | $15.94 — | $84.41B — | 26.14 | $0.61 — | ||
| Sandvik AB (publ) SDVKY | $31.48 — |
-0.88
|
$39.49B — | $5.75K — | $31.40 — | $31.52 — | $39.49B — | 24.78 | $1.27 — | ||
| WEG WEGZY | $9.07 — |
-0.55
|
$38.05B — | $2.53K — | $9.14 — | $9.29 — | $38.05B — | 32.39 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.48 — |
-0.36
|
$36.36B — | $100.00 — | $18.75 — | $18.75 — | $36.36B — | 36.07 | $0.54 — | ||
| KONE Oyj KNYJY | $35.09 — |
+1.53
|
$36.34B — | $1.82K — | $35.04 — | $35.24 — | $36.34B — | 32.49 | $1.08 — | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
+0.11
|
$26.56B — | $5.89K — | $8.92 — | $9.05 — | $26.56B — | 24.77 | $0.36 — | ||
| Weichai Power WEICF | $2.54 — |
-0.39
|
$23.60B — | $100.00 — | $2.65 — | $2.65 — | $23.60B — | 13.36 | $0.19 — | ||
| SMC SMCAY | $17.52 — |
-4.78
|
$22.13B — | $87.61K — | $17.46 — | $17.57 — | $22.13B — | 22.17 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.25 — |
+0.28
|
$21.43B — | $1.37K — | $7.30 — | $7.30 — | $21.43B — | 30.20 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.49 — |
-1.39
|
$20.46B — | $333.00 — | $49.49 — | $49.76 — | $20.46B — | 22.70 | $2.18 — | ||
| IHI Corporation IHICY | $18.89 — |
-0.05
|
$20.03B — | $1.97K — | $18.92 — | $18.94 — | $20.03B — | 24.21 | $0.78 — | ||
| VAT Group AG VACNY | $48.92 — |
-1.53
|
$14.71B — | $11.85K — | $48.72 — | $49.09 — | $14.71B — | 52.60 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.55 — |
+3.81
|
$12.77B — | $2.62K — | $30.55 — | $30.76 — | $12.77B — | 20.64 | $1.48 — | ||
| Daifuku DFKCY | $16.20 — |
+0.37
|
$11.95B — | $3.78K — | $16.16 — | $16.77 — | $11.95B — | 32.39 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.11 — |
-7.56
|
$11.07B — | $5.75K — | $12.08 — | $12.17 — | $11.07B — | 23.74 | $0.51 — | ||
| Smiths Group plc SMGZY | $31.92 — |
-0.37
|
$10.22B — | $2.02K — | $31.85 — | $31.91 — | $10.22B — | 29.55 | $1.08 — | ||
| The Weir WEGRY | $19.45 — |
-0.36
|
$10.10B — | $2.51K — | $19.33 — | $19.55 — | $10.10B — | 24.31 | $0.80 — | ||
| Melrose Industries MLSPF | $7.46 — |
-1.58
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 22.60 | $0.33 — | ||
| Spirax SPXSY | $45.07 — |
-1.14
|
$6.67B — | $576.00 — | $45.13 — | $45.50 — | $6.67B — | 30.65 | $1.47 — | ||
| ITM Power ITMPF | $0.84 — |
+0.72
|
$519.39M — | $1.00K — | $0.84 — | $0.84 — | $519.39M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
-3.36
|
$422.75M — | $600.00 — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+0.58
|
$188.33M — | $46.79K — | $0.02 — | $0.02 — | $188.33M — | 1.72 | $0.01 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $2.50K — | $0.30 — | $0.30 — | $32.05M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.10 — |
-3.92
|
$12.37M — | $5.00K — | $0.09 — | $0.09 — | $12.37M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
+5.96
|
$7.11M — | $286.41K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $13.43K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rouchon Industries RCHN | $0.06 — |
+16.98
|
$1.42M — | $15.21K — | $0.05 — | $0.05 — | $1.42M — | 5.16 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
-25.27
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
-2.44
|
$687.96K — | $105.00K — | $0.00 — | $0.00 — | $687.96K — | 0 | -$0.10 — | ||
| Siemens Aktiengesellschaft SMAWF | $278.89 — |
-1.45
|
$217.61B — | $101.00 — | $278.01 — | $278.01 — | $217.61B — | 24.94 | $11.18 — | ||
| Schneider Electric S.E SBGSF | $286.00 — |
+0.63
|
$160.79B — | $47.00 — | $277.25 — | $285.00 — | $160.79B — | 30.29 | $9.44 — | ||
| Siemens Energy AG SMEGF | $142.52 — |
-3.11
|
$121.90B — | $600.00 — | $141.11 — | $144.00 — | $121.90B — | 75.80 | $1.88 — | ||
| Sandvik AB (publ) SDVKF | $31.80 — |
0
|
$40.21B — | $699.00 — | $29.70 — | $29.70 — | $40.21B — | 25.03 | $1.27 — | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.48 | $11.78 — | ||
| KONE Oyj KNYJF | $72.00 — |
+0.25
|
$37.72B — | $1.00 — | $69.65 — | $69.65 — | $37.72B — | 33.33 | $2.16 — | ||
| Fanuc FANUF | $39.20 — |
-0.25
|
$36.58B — | $100.00 — | $39.20 — | $39.20 — | $36.58B — | 36.29 | $1.08 — | ||
| Schindler Holding AG SHLRF | $340.00 — |
0
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.91 | $11.76 — | ||
| Vestas Wind Systems A/S VWSYF | $26.97 — |
+2.04
|
$26.86B — | $500.00 — | $26.38 — | $26.38 — | $26.86B — | 24.74 | $1.09 — | ||
| SMC Corporation SMECF | $350.49 — |
-6.54
|
$22.14B — | $3.00 — | $351.69 — | $356.00 — | $22.14B — | 22.12 | $15.84 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Shanghai Electric SIELY | $10.90 — |
0
|
$20.75B — | $100.00 — | $10.15 — | $10.15 — | $20.75B — | 72.66 | $0.15 — | ||
| Wärtsilä Oyj Abp WRTBF | $35.09 — |
+6.13
|
$20.65B — | $300.00 — | $31.00 — | $31.00 — | $20.65B — | 29.24 | $1.20 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.45 | $9.34 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| GEA Group Aktiengesellschaft GEAGF | $65.84 — |
-1.53
|
$10.72B — | $360.00 — | $69.00 — | $69.00 — | $10.72B — | 22.09 | $2.98 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.32B — | $900.00 — | $31.64 — | $31.64 — | $10.32B — | 29.85 | $1.08 — | ||
| The Weir Group PLC WEIGF | $38.20 — |
-2.18
|
$9.94B — | $120.00 — | $36.50 — | $36.50 — | $9.94B — | 23.87 | $1.60 — | ||
| Goldwind Science&Technology XJNGF | $1.72 — |
-1.71
|
$9.04B — | $2.90K — | $1.55 — | $1.55 — | $9.04B — | 19.11 | $0.09 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $790.73 — |
+8.37
|
$8.99B — | $3.00 — | $784.30 — | $790.73 — | $8.99B — | 30.03 | $26.33 — | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Nordex SE NRDXF | $33.32 — |
+15.73
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
+72.64
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| Yokogawa Electric Corporation YOKEY | $65.01 — |
+0.29
|
$8.28B — | $100.00 — | $59.35 — | $59.35 — | $8.28B — | 22.97 | $2.83 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 21.96 | $1.73 — | ||
| Spirax SPXSF | $88.40 — |
-4.28
|
$6.54B — | $100.00 — | $92.35 — | $92.35 — | $6.54B — | 30.06 | $2.94 — | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.83 | $10.01 — | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.48B — | $12.00 — | $15.92 — | $15.92 — | $5.48B — | 11.42 | $1.05 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Krones AG KRNTY | $78.12 — |
0
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.52 | $5.38 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.05 | $27.70 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.34 | $0.38 — | ||
| The Japan Steel Works JPSWY | $27.06 — |
-6.88
|
$3.98B — | $200.00 — | $28.30 — | $28.30 — | $3.98B — | 28.18 | $0.96 — | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.62B — | $200.00 — | $4.60 — | $4.60 — | $3.62B — | 26.87 | $0.16 — | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.50 | $1.61 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.48 | $3.58 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.47 | $1.27 — | ||
| THK Co., Ltd. THKLY | $13.19 — |
-2.01
|
$2.96B — | $200.00 — | $13.46 — | $13.46 — | $2.96B — | 69.42 | $0.19 — | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$2.95B — | $100.00 — | $22.81 — | $22.81 — | $2.95B — | 37.96 | $0.66 — | ||
| Kardex Holding AG KRDXF | $330.34 — |
+0.79
|
$2.87B — | $4.00 — | $350.00 — | $350.00 — | $2.87B — | 27.62 | $11.96 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.52 | $3.73 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.58B — | $2.00K — | $8.50 — | $8.50 — | $1.58B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Savaria SISXF | $15.77 — |
+0.66
|
$1.13B — | $17.00 — | $15.97 — | $15.97 — | $1.13B — | 25.03 | $0.63 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$785.81M — | $250.00 — | $2.85 — | $2.85 — | $785.81M — | 20.07 | $0.13 — | ||
| WashTec AG WHTAF | $55.00 — |
+6.08
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.09 | $3.04 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}