$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (133)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$195.74B $109.39K $124.16 $125.51 $195.74B 22.31 $5.6
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Siemens Energy AG  SMEGF $101
+0.44
$81B $1.7K $100.56 $103.25 $81B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$81B $661.32K $100.29 $101.69 $81B 420.12 $0.24
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.72B $89.68K $23.66 $23.7 $79.72B 46.47 $0.51
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.45B $45.61K $14.33 $14.46 $76.45B 23.19 $0.62
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.45B $285.05K $16.38 $16.53 $76.45B 26.54 $0.62
KONE Oyj  KNYJY $31.6
+1.07
$32.31B $11.19K $31.55 $31.76 $32.31B 29.25 $1.08
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 28.48 $0.27
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.92B $28.47K $22.19 $22.38 $27.92B 17.94 $1.24
Fanuc Corporation  FANUY $12.93
-2.08
$24.59B $237.47K $12.9 $13.15 $24.59B 23.50 $0.55
Fanuc  FANUF $25.91
-1.62
$24.59B $2.19K $25.91 $26.75 $24.59B 23.77 $1.09
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
Nidec  NJDCY $4.76
-1.45
$22.02B $344.8K $4.68 $4.91 $22.02B 19.03 $0.25
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.83B $11.83K $43 $43.45 $17.83B 22.23 $1.94
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 23.07 $1.22
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.33B $148.16K $5.31 $5.42 $16.33B 25.47 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.61B $11.89K $27.94 $30.08 $12.61B 20.48 $1.43
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
VAT Group AG  VACNY $39.35
+0.67
$11.8B $6.86K $39.16 $39.86 $11.8B 45.75 $0.86
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.53 $1.21
Daifuku  DFKCY $13.1
+0.12
$9.63B $24.84K $13.04 $13.15 $9.63B 23.81 $0.55
The Weir  WEGRY $16.54
+0.24
$8.59B $1.46K $16.54 $16.65 $8.59B 20.17 $0.82
Melrose Industries  MLSPF $6.3
-3.08
$8.17B $4.85K $6.3 $6.62 $8.17B 0 -$0.05
Ebara Corporation  EBCOY $7.7
-1.63
$7.26B $3.09K $7.7 $7.75 $7.26B 14.26 $0.54
Spirax  SPXSY $39.55
+0.33
$5.83B $6.23K $39 $39.61 $5.83B 22.47 $1.76
THK Co., Ltd.  THKLY $13.99
-0.64
$3.15B $2.61K $13.98 $14.58 $3.15B 55.96 $0.25
ITM Power  ITMPF $0.8299
-11.24
$654.53M $4.13K $0.79 $0.8699 $654.53M 0 -$0.08
Nel ASA  NLLSF $0.23
-1.35
$432.83M $8.66K $0.22 $0.25 $432.83M 0 -$0.03
EnWave  NWVCF $0.2999
-0.27
$34.02M $32.54K $0.2999 $0.32 $34.02M 0 -$0.01
Aura Systems  AUSI $0.28
-2.81
$33.36M $3.97K $0.28 $0.28 $33.36M 0 -$0.2
Rosinbomb  ROSN $0.0086
-2.27
$3.91M $57.5K $0.0035 $0.0086 $3.91M 0 -$0.01
Hydro Power  PYBX $0.006199
-2.04
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Ameritek Ventures  ATVK $0.001799
-4.21
$1.17M $5.02M $0.001799 $0.002599 $1.17M 0.18 $0.01
Novus Robotics  NRBT $0.02999
+17.56
$1.13M $5.91K $0.02999 $0.02999 $1.13M 0 $0
WaterPure  WPUR $0.0025
+13.64
$859.95K $40K $0.002299 $0.0025 $859.95K 0 -$0.13
CleanTech Alpha  GERS $0.04
0
$802.41K $15K $0.02 $0.04 $802.41K 0.0018 $21.21
EnSync  ESNC $0.0001
0
$680.88K $5K $0.0001 $0.0001 $680.88K 0 $0
Jacksam  JKSM $0.0025
-30.56
$234.3K $740 $0.0025 $0.0035 $234.3K 0 -$0.02
REGI U.S  RGUS $0.0001
0
$12.69K $5.5K $0.0001 $0.0001 $12.69K 0 $0
In Ovations  INOH $0
0
$5.56K $3M $0 $0 $5.56K 0 -$2.86
Siemens Aktiengesellschaft  SMAWF $250
-1.29
$195.8B $25.92K $247.06 $255 $195.8B 22.32 $11.2
Schneider Electric S.E  SBGSF $257
+0.73
$144.37B $1.51K $256.57 $262.25 $144.37B 28.65 $8.97
Schindler Holding AG  SHLRF $341.9
-2.24
$37.81B $62 $341.9 $341.9 $37.81B 31.16 $10.97
Schindler Holding AG  SHLAF $348.3
-2.01
$37.81B $100 $348.3 $348.3 $37.81B 31.75 $10.97
KONE Oyj  KNYJF $61.5
+1.91
$32.31B $400 $61.5 $61.5 $32.31B 29.00 $2.12
Sandvik AB (publ)  SDVKF $22.11
-0.34
$27.77B $4.22K $22.11 $22.11 $27.77B 18.12 $1.22
SMC Corporation  SMECF $373.57
-0.33
$23.82B $1.28K $373.31 $380 $23.82B 19.41 $19.24
Nidec Corporation  NNDNF $18.47
-6.28
$22.02B $1.02K $18.47 $18.47 $22.02B 18.11 $1.02
Weichai Power  WEICF $1.97
-0.51
$18.03B $6.62K $1.95 $1.97 $18.03B 10.91 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
-13.78
$17.76B $6.41K $38.8 $38.8 $17.76B 19.99 $1.94
IHI  IHICF $68.99
+6.6
$16.75B $224 $67.63 $68.99 $16.75B 13.19 $5.23
Vestas Wind Systems A/S  VWSYF $16.51
+1.71
$16.64B $3.57K $15.95 $16.51 $16.64B 25.80 $0.64
Shanghai Electric  SIELY $6.6
-8.33
$14.11B $1K $6.6 $6.8 $14.11B 41.25 $0.16
Kawasaki Heavy Industries  KWHIF $57.3
-1.04
$12.61B $3.54K $57.3 $57.3 $12.61B 15.52 $3.69
Wärtsilä Oyj Abp  WRTBF $21.1
+0.48
$12.42B $250 $21.1 $21.1 $12.42B 20.09 $1.05
VAT Group AG  VTTGF $341.1
+11.34
$11.72B $29 $341.1 $341.1 $11.72B 39.84 $8.56
GEA Group Aktiengesellschaft  GEAGF $69.11
+5.77
$11.28B $328 $69.11 $69.11 $11.28B 25.03 $2.76
Smiths  SMGKF $24.59
+11.69
$9.84B $1.63K $24.59 $24.59 $9.84B 20.49 $1.2
Daifuku  DAIUF $25.75
0
$9.59B $1.36K $25.75 $25.75 $9.59B 23.62 $1.09
RATIONAL Aktiengesellschaft  RTLLF $828
+1.97
$9.41B $10 $828 $828 $9.41B 32.79 $25.25
The Weir Group PLC  WEIGF $33.99
+1.94
$8.82B $250 $33.99 $33.99 $8.82B 20.72 $1.64
Trelleborg AB (publ)  TBABF $37.83
-6.23
$8.35B $100 $37.83 $37.83 $8.35B 23.06 $1.64
IMI  IMIAF $26
+1.07
$6.69B $657 $26 $26 $6.69B 20.15 $1.29
Sulzer  SULZF $188
+5.15
$6.55B $5 $188 $188 $6.55B 20.23 $9.29
Yokogawa Electric Corporation  YOKEY $48.18
-0.46
$6.3B $425 $48.18 $48.18 $6.3B 17.20 $2.8
Hoshizaki  HSHZY $11
+8.64
$6.22B $167 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
-30.38
$6.21B $100 $1.1 $1.1 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.09B $100 $32.8 $32.8 $6.09B 18.63 $1.76
Yokogawa Electric  YOKEF $19.1
-13.14
$5.79B $25.94K $19.1 $19.1 $5.79B 16.18 $1.18
Spirax  SPXSF $77.41
-6.55
$5.71B $3.29K $77.41 $79 $5.71B 22.05 $3.51
Ebara  EBCOF $12
+400
$5.54B $88.7K $12 $12 $5.54B 11.42 $1.05
Cargotec  CYJBF $83.59
+2.25
$5.39B $81.55K $83.59 $83.59 $5.39B 13.93 $6
Krones AG  KRNTY $81.76
+0.49
$5.17B $631 $81.76 $81.76 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
+8.9
$5.17B $4 $505.31 $505.31 $5.17B 18.76 $26.93
Goldwind Science&Technology  XJNGF $0.81
+0.3
$5.13B $2K $0.81 $0.81 $5.13B 11.57 $0.07
Nordex SE  NRXXY $10.3
+6.19
$4.87B $535 $10.3 $10.3 $4.87B 147.14 $0.07
Nordex SE  NRDXF $14.7
-15.37
$4.83B $903 $14.7 $14.7 $4.83B 97.99 $0.15
Fluidra  FLUIF $24.36
+12.93
$4.74B $170 $24.36 $24.36 $4.74B 27.06 $0.9
Krones AG  KRNNF $134.15
-8.27
$4.24B $370 $134.15 $134.15 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.67
+1.22
$4.01B $135 $13.67 $13.67 $4.01B 10.60 $1.29
Aalberts  AALBF $35.29
+0.24
$3.87B $666 $35.29 $35.29 $3.87B 19.07 $1.85
The Japan Steel Works  JPSWY $24.23
-9.93
$3.84B $50 $24.23 $24.23 $3.84B 28.50 $0.85
Rotork  RTOXF $4.35
+3.69
$3.65B $15.4K $4.35 $4.35 $3.65B 27.18 $0.16
Fujitec Co., Ltd.  FJTCY $38.58
-1.97
$3.12B $276 $38.58 $38.58 $3.12B 29.90 $1.29
Sumitomo Heavy Industries  SOHVF $23.45
-0.89
$3.02B $4.79K $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
-4.69
$3B $395 $4.88 $4.88 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
+2.85
$2.54B $14.4K $5.15 $5.18 $2.54B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
-1.99
$2.41B $1 $281.78 $281.78 $2.41B 23.69 $11.89
Miura  MIURF $20.83
-0.69
$2.41B $1.37K $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
+2.57
$2.15B $1.07K $29.13 $29.13 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
-7.57
$1.95B $148 $15.81 $15.81 $1.95B 25.49 $0.62
Pfeiffer Vacuum Technology AG  PFFVF $172.16
+1.56
$1.81B $100 $172.16 $172.16 $1.81B 39.39 $4.37
Dürr Aktiengesellschaft  DURYY $4.89
+1.87
$1.78B $109 $4.89 $4.89 $1.78B 23.28 $0.21
Dürr Aktiengesellschaft  DUERF $21.75
-21.48
$1.78B $1.33K $21.51 $21.8 $1.78B 20.51 $1.06
Altair  ATCD $1,181
-9.5
$1.39B $30 $1,181 $1,181 $1.39B 0 $0
Glory  GLYYY $23.36
+29.42
$1.37B $1.33K $23.36 $23.36 $1.37B 8.98 $2.6
Bodycote  BYPLF $6.84
-18.57
$1.35B $161 $6.84 $6.84 $1.35B 45.59 $0.15
DEUTZ Aktiengesellschaft  DEUZF $8.38
+7.44
$1.18B $160 $8.38 $8.38 $1.18B 59.85 $0.14
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 24.53 $0.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây