Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.02T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 57.32%   •   ETH 11.43%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (124)
OTC Markets OTCPK (124)
Công nghiệp (124)
Máy móc công nghiệp chuyên biệt (124)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $136.67 —
-1.93
$213.28B — $2.06K — $136.67 — $137.90 — $213.28B — 24.49 $5.58 —
Schneider Electric S.E.  SBGSY $54.12 —
-3.99
$152.13B — $8.51K — $54.12 — $55.28 — $152.13B — 28.63 $1.89 —
Siemens Energy AG  SMNEY $136.28 —
-3.2
$116.57B — $7.50K — $135.32 — $141.50 — $116.57B — 72.87 $1.87 —
Mitsubishi Heavy Industries  MHVYF $25.75 —
-2.09
$86.52B — $210.00 — $25.75 — $25.98 — $86.52B — 48.58 $0.53 —
Atlas Copco AB (publ)  ATLKY $17.25 —
-2.82
$84.00B — $3.92K — $17.25 — $17.42 — $84.00B — 28.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $15.43 —
-2.53
$81.65B — $2.40K — $15.43 — $15.50 — $81.65B — 25.29 $0.61 —
Sandvik AB (publ)  SDVKY $30.71 —
-2.35
$38.52B — $463.00 — $30.71 — $30.90 — $38.52B — 24.18 $1.27 —
WEG  WEGZY $8.97 —
-2.18
$37.64B — $11.11K — $8.97 — $9.11 — $37.64B — 32.03 $0.28 —
KONE Oyj  KNYJY $34.57 —
-0.72
$35.80B — $296.00 — $34.57 — $34.65 — $35.80B — 32.00 $1.08 —
Fanuc Corporation  FANUY $18.63 —
+0.54
$34.77B — $18.27K — $18.50 — $18.77 — $34.77B — 34.49 $0.54 —
Vestas Wind Systems A/S  VWDRY $8.89 —
-0.22
$26.47B — $500.00 — $8.89 — $8.98 — $26.47B — 24.69 $0.36 —
Weichai Power  WEICF $2.52 —
-0.79
$23.41B — $100.00 — $2.65 — $2.65 — $23.41B — 13.26 $0.19 —
SMC  SMCAY $17.22 —
-0.75
$21.75B — $3.48K — $17.22 — $17.33 — $21.75B — 21.79 $0.79 —
Wärtsilä Oyj Abp  WRTBY $7.20 —
-0.69
$21.28B — $1.37K — $7.30 — $7.30 — $21.28B — 30.00 $0.24 —
Alfa Laval AB (publ)  ALFVY $48.05 —
-2.75
$19.86B — $697.00 — $48.05 — $48.87 — $19.86B — 22.04 $2.18 —
IHI Corporation  IHICY $18.18 —
-1.57
$19.27B — $1.66K — $18.10 — $18.18 — $19.27B — 23.30 $0.78 —
VAT Group AG  VACNY $47.00 —
-1.96
$14.13B — $500.00 — $47.00 — $47.59 — $14.13B — 50.53 $0.93 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.70 —
-1.75
$12.41B — $3.42K — $29.70 — $30.87 — $12.41B — 20.06 $1.48 —
Daifuku  DFKCY $15.16 —
-5.84
$11.18B — $257.00 — $15.16 — $15.16 — $11.18B — 30.32 $0.50 —
Ebara Corporation  EBCOY $11.65 —
-3
$10.65B — $800.00 — $11.65 — $11.65 — $10.65B — 22.84 $0.51 —
Smiths Group plc  SMGZY $32.30 —
+1.19
$10.33B — $4.45K — $31.29 — $31.87 — $10.33B — 29.90 $1.08 —
The Weir  WEGRY $19.64 —
+0.98
$10.20B — $2.60K — $19.47 — $19.47 — $10.20B — 24.55 $0.80 —
Melrose Industries  MLSPF $7.17 —
-3.89
$9.07B — $295.00 — $7.95 — $8.01 — $9.07B — 21.72 $0.33 —
Spirax  SPXSY $44.67 —
-0.88
$6.61B — $600.00 — $44.60 — $44.78 — $6.61B — 30.38 $1.47 —
ITM Power  ITMPF $0.84 —
+0.12
$520.01M — $1.00K — $0.84 — $0.84 — $520.01M — 0 -$0.10 —
Nel ASA  NLLSF $0.22 —
0
$404.37M — $10.00K — $0.22 — $0.22 — $404.37M — 0 -$0.03 —
Ameritek Ventures  ATVK $0.02 —
-12.43
$177.38M — $436.28K — $0.01 — $0.02 — $177.38M — 1.62 $0.01 —
EnWave  NWVCF $0.28 —
+3.7
$33.99M — $2.50K — $0.30 — $0.30 — $33.99M — 0 -$0.01 —
Aura Systems  AUSI $0.09 —
-12.24
$10.86M — $20.00K — $0.09 — $0.09 — $10.86M — 0 -$0.05 —
Rosinbomb  ROSN $0.02 —
-2.56
$6.75M — $848.50K — $0.01 — $0.02 — $6.75M — 0 -$0.02 —
American Power  APGI $0.01 —
0
$6.72M — $500.00 — $0.01 — $0.01 — $6.72M — 0 -$0.05 —
Rouchon Industries  RCHN $0.06 —
-3.23
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Novus Robotics  NRBT $0.03 —
0
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Hydro Power  PYBX $0.00 —
0
$810.94K — $1.00K — $0.00 — $0.00 — $810.94K — 0 -$21.48 —
WaterPure  WPUR $0.00 —
-7.5
$636.36K — $105.00K — $0.00 — $0.00 — $636.36K — 0 -$0.09 —
Siemens Aktiengesellschaft  SMAWF $283.90 —
+1.8
$221.52B — $200.00 — $280.00 — $280.55 — $221.52B — 25.37 $11.19 —
Schneider Electric S.E  SBGSF $283.78 —
-0.78
$159.54B — $47.00 — $277.25 — $285.00 — $159.54B — 30.02 $9.45 —
Siemens Energy AG  SMEGF $142.09 —
-0.3
$121.53B — $200.00 — $138.00 — $138.00 — $121.53B — 75.57 $1.88 —
Sandvik AB (publ)  SDVKF $31.80 —
0
$40.21B — $699.00 — $29.70 — $29.70 — $40.21B — 25.03 $1.27 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.48 $11.78 —
KONE Oyj  KNYJF $72.00 —
0
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.33 $2.16 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.91 $11.76 —
Fanuc  FANUF $36.90 —
-5.87
$34.43B — $200.00 — $38.00 — $38.10 — $34.43B — 34.16 $1.08 —
Vestas Wind Systems A/S  VWSYF $26.90 —
-0.26
$26.79B — $110.00 — $27.20 — $27.20 — $26.79B — 24.67 $1.09 —
SMC Corporation  SMECF $342.40 —
-2.31
$21.62B — $9.00 — $379.00 — $379.00 — $21.62B — 21.60 $15.85 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Wärtsilä Oyj Abp  WRTBF $35.09 —
0
$20.65B — $300.00 — $31.00 — $31.00 — $20.65B — 29.24 $1.20 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.49 $2.18 —
Shanghai Electric  SIELY $10.50 —
-3.67
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.45 $9.34 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Daifuku  DAIUF $31.67 —
0
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.35 $1.01 —
Kawasaki Heavy Industries  KWHIF $66.61 —
0
$11.14B — $100.00 — $64.15 — $64.15 — $11.14B — 18.00 $3.70 —
GEA Group Aktiengesellschaft  GEAGF $65.84 —
0
$10.72B — $360.00 — $69.00 — $69.00 — $10.72B — 22.09 $2.98 —
Smiths  SMGKF $32.24 —
0
$10.31B — $900.00 — $31.64 — $31.64 — $10.31B — 29.85 $1.08 —
The Weir Group PLC  WEIGF $37.81 —
-1.02
$9.83B — $120.00 — $36.50 — $36.50 — $9.83B — 23.63 $1.60 —
Goldwind Science&Technology  XJNGF $1.72 —
0
$9.04B — $2.90K — $1.55 — $1.55 — $9.04B — 19.11 $0.09 —
RATIONAL Aktiengesellschaft  RTLLF $790.73 —
0
$8.99B — $3.00 — $784.30 — $790.73 — $8.99B — 30.03 $26.33 —
Nordex SE  NRXXY $16.45 —
0
$8.57B — $130.00 — $15.00 — $15.00 — $8.57B — 60.92 $0.27 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.53B — $25.00 — $41.20 — $41.20 — $8.53B — 23.20 $1.63 —
Nordex SE  NRDXF $33.32 —
0
$8.51B — $205.00 — $33.32 — $34.45 — $8.51B — 61.70 $0.54 —
Yokogawa Electric Corporation  YOKEY $66.24 —
+1.9
$8.43B — $100.00 — $66.24 — $66.24 — $8.43B — 23.32 $2.84 —
Yokogawa Electric  YOKEF $32.98 —
0
$8.40B — $600.00 — $21.99 — $21.99 — $8.40B — 23.22 $1.42 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.74 $1.25 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 21.96 $1.73 —
Spirax  SPXSF $88.40 —
0
$6.54B — $100.00 — $92.35 — $92.35 — $6.54B — 30.06 $2.94 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.83 $10.01 —
NGK Insulators  NGKIF $20.02 —
0
$5.78B — $1.20K — $20.01 — $20.02 — $5.78B — 17.25 $1.16 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.40 $1.10 —
Ebara  EBCOF $12.00 —
0
$5.48B — $12.00 — $15.92 — $15.92 — $5.48B — 11.42 $1.05 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Krones AG  KRNTY $78.12 —
0
$4.94B — $15.00 — $77.78 — $77.78 — $4.94B — 14.52 $5.38 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.05 $27.70 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.03B — $38.00 — $6.56 — $6.56 — $4.03B — 19.34 $0.38 —
The Japan Steel Works  JPSWY $26.67 —
-1.44
$3.93B — $200.00 — $28.30 — $28.30 — $3.93B — 27.78 $0.96 —
Rotork  RTOXF $4.56 —
+6.05
$3.85B — $200.00 — $4.60 — $4.60 — $3.85B — 28.50 $0.16 —
Aalberts  AALBF $33.02 —
0
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.50 $1.61 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.48 $3.58 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $100.00 — $22.81 — $22.81 — $2.95B — 37.96 $0.66 —
THK Co., Ltd.  THKLY $13.15 —
-0.3
$2.95B — $200.00 — $13.46 — $13.46 — $2.95B — 69.21 $0.19 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.62 $11.96 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.52 $3.73 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 40.95 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Ushio  UHOIF $16.50 —
0
$1.35B — $600.00 — $15.30 — $15.61 — $1.35B — 51.57 $0.32 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Savaria  SISXF $15.77 —
0
$1.13B — $17.00 — $15.97 — $15.97 — $1.13B — 25.03 $0.63 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$780.66M — $250.00 — $2.85 — $2.85 — $780.66M — 20.07 $0.13 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.09 $3.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.95 —
0
$639.52M — $100.00 — $1.10 — $1.10 — $639.52M — 11.87 $0.08 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345.00 — $1.20 — $1.20 — $563.02M — 14.23 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀