Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (124)

OTC Markets OTCPK (124)

Công nghiệp (124)

Máy móc công nghiệp chuyên biệt (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$127.14 —	+1.67	$199.16B —	$13.93K —	$125.25 —	$127.56 —	$199.16B —	22.26	$5.71 —
Schneider Electric S.E. SBGSY	$51.30 —	-0.27	$145.53B —	$87.11K —	$50.62 —	$51.45 —	$145.53B —	27.58	$1.86 —
Siemens Energy AG SMNEY	$119.11 —	-4.14	$94.76B —	$50.48K —	$115.64 —	$120.86 —	$94.76B —	64.38	$1.85 —
Mitsubishi Heavy Industries MHVYF	$25.00 —	-3.1	$84.00B —	$5.18K —	$25.00 —	$25.10 —	$84.00B —	48.07	$0.52 —
Atlas Copco AB (publ) ATLKY	$16.12 —	+2.74	$78.49B —	$21.91K —	$15.87 —	$16.19 —	$78.49B —	26.86	$0.60 —
Atlas Copco AB (publ) ATLCY	$14.36 —	+2.06	$75.99B —	$1.43K —	$14.23 —	$14.36 —	$75.99B —	23.93	$0.60 —
Sandvik AB (publ) SDVKY	$29.24 —	+1.85	$36.68B —	$3.89K —	$28.77 —	$29.24 —	$36.68B —	23.58	$1.24 —
KONE Oyj KNYJY	$33.14 —	+2.03	$34.32B —	$1.47K —	$32.79 —	$33.14 —	$34.32B —	30.97	$1.07 —
WEG WEGZY	$7.95 —	-0.63	$33.60B —	$16.27K —	$7.85 —	$7.97 —	$33.60B —	27.41	$0.29 —
Fanuc Corporation FANUY	$15.35 —	+1.39	$28.65B —	$19.27K —	$15.12 —	$15.41 —	$28.65B —	28.42	$0.54 —
Weichai Power WEICF	$2.50 —	+2.04	$23.23B —	$97.00 —	$2.50 —	$2.50 —	$23.23B —	13.15	$0.19 —
Vestas Wind Systems A/S VWDRY	$7.65 —	-0.65	$22.89B —	$65.00K —	$7.55 —	$7.67 —	$22.89B —	21.25	$0.36 —
SMC Corporation SMECF	$337.00 —	+4.66	$21.31B —	$63.00 —	$331.80 —	$337.00 —	$21.31B —	21.20	$15.89 —
SMC SMCAY	$16.64 —	+3.29	$21.05B —	$68.11K —	$16.43 —	$16.72 —	$21.05B —	21.06	$0.79 —
Alfa Laval AB (publ) ALFVY	$45.21 —	+0.96	$18.69B —	$1.10K —	$44.81 —	$45.23 —	$18.69B —	21.22	$2.13 —
IHI Corporation IHICY	$17.52 —	+0.81	$18.57B —	$3.70K —	$16.89 —	$17.52 —	$18.57B —	22.46	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.20 —	-5.34	$18.32B —	$119.00 —	$6.20 —	$6.20 —	$18.32B —	25.83	$0.24 —
VAT Group AG VACNY	$40.15 —	-0.91	$12.07B —	$2.58K —	$38.93 —	$40.19 —	$12.07B —	43.17	$0.93 —
Daifuku DFKCY	$15.84 —	+3.13	$11.68B —	$1.52K —	$15.23 —	$16.46 —	$11.68B —	31.05	$0.51 —
Ebara Corporation EBCOY	$11.84 —	-2.79	$10.96B —	$300.00 —	$11.87 —	$11.98 —	$10.96B —	23.21	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.88 —	+1.09	$10.82B —	$1.31K —	$25.54 —	$26.02 —	$10.82B —	17.48	$1.48 —
Smiths Group plc SMGZY	$32.18 —	+0.22	$10.39B —	$900.00 —	$32.18 —	$32.28 —	$10.39B —	30.35	$1.06 —
Melrose Industries MLSPF	$7.80 —	-5.8	$9.85B —	$600.00 —	$7.80 —	$7.80 —	$9.85B —	24.37	$0.32 —
The Weir WEGRY	$17.86 —	-0.22	$9.27B —	$172.00 —	$17.52 —	$18.02 —	$9.27B —	22.89	$0.78 —
Spirax SPXSY	$44.56 —	+2.46	$6.59B —	$100.00 —	$44.56 —	$44.56 —	$6.59B —	30.73	$1.45 —
ITM Power ITMPF	$0.96 —	+2.8	$591.82M —	$1.50K —	$0.93 —	$0.93 —	$591.82M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	0	$422.75M —	$8.00K —	$0.23 —	$0.23 —	$422.75M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	+82.35	$169.71M —	$3.34M —	$0.01 —	$0.02 —	$169.71M —	1.55	$0.01 —
EnWave NWVCF	$0.26 —	-9.52	$31.15M —	$1.13K —	$0.26 —	$0.26 —	$31.15M —	0	-$0.01 —
Aura Systems AUSI	$0.13 —	-9.72	$16.41M —	$10.00K —	$0.13 —	$0.14 —	$16.41M —	0	-$0.05 —
American Power APGI	$0.01 —	-20	$6.72M —	$525.76K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	-3.85	$5.55M —	$1.50K —	$0.01 —	$0.01 —	$5.55M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$300.00 —	$0.04 —	$0.04 —	$1.71M —	0	$0.00 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$2.80K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	-30	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$21.48 —
Siemens Aktiengesellschaft SMAWF	$250.60 —	-2.27	$201.26B —	$9.00 —	$250.58 —	$250.65 —	$201.26B —	21.88	$11.45 —
Schneider Electric S.E SBGSF	$258.00 —	-5.52	$146.67B —	$280.00 —	$256.52 —	$272.00 —	$146.67B —	27.71	$9.31 —
Siemens Energy AG SMEGF	$117.90 —	-7.08	$97.03B —	$550.00 —	$116.75 —	$120.00 —	$97.03B —	63.72	$1.85 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.67	$11.71 —
Sandvik AB (publ) SDVKF	$30.16 —	0	$38.14B —	$500.00 —	$29.00 —	$29.00 —	$38.14B —	24.32	$1.24 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$52.00 —	$339.25 —	$339.25 —	$35.44B —	28.18	$11.71 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$109.00 —	$67.21 —	$67.21 —	$35.21B —	31.55	$2.13 —
Fanuc FANUF	$30.16 —	+3.46	$28.14B —	$100.00 —	$31.50 —	$31.50 —	$28.14B —	27.66	$1.09 —
Vestas Wind Systems A/S VWSYF	$23.61 —	+1.2	$23.89B —	$140.00 —	$23.48 —	$23.48 —	$23.89B —	22.06	$1.07 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	23.02	$2.13 —
Shanghai Electric SIELY	$10.15 —	-12.12	$19.32B —	$100.00 —	$10.15 —	$10.15 —	$19.32B —	67.66	$0.15 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.27	$1.18 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.64	$9.30 —
Dongfang Electric DNGFF	$2.70 —	0	$11.35B —	$1.90K —	$2.63 —	$2.63 —	$11.35B —	19.28	$0.14 —
Daifuku DAIUF	$30.02 —	0	$11.16B —	$100.00 —	$31.00 —	$31.00 —	$11.16B —	29.72	$1.01 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.74	$2.94 —
Kawasaki Heavy Industries KWHIF	$64.15 —	-4.75	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.33	$3.70 —
Smiths SMGKF	$32.90 —	0	$10.62B —	$100.00 —	$32.90 —	$32.90 —	$10.62B —	31.03	$1.06 —
The Weir Group PLC WEIGF	$34.95 —	-2.1	$9.09B —	$120.00 —	$36.50 —	$36.50 —	$9.09B —	22.26	$1.57 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.55B —	$25.00 —	$41.20 —	$41.20 —	$8.55B —	23.20	$1.63 —
Goldwind Science&Technology XJNGF	$1.55 —	-3.13	$8.14B —	$2.90K —	$1.55 —	$1.55 —	$8.14B —	17.22	$0.09 —
RATIONAL Aktiengesellschaft RTLLF	$713.44 —	-2.99	$8.11B —	$5.00 —	$713.36 —	$734.72 —	$8.11B —	27.48	$25.96 —
Nordex SE NRXXY	$15.00 —	0	$7.81B —	$130.00 —	$15.00 —	$15.00 —	$7.81B —	55.55	$0.27 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.14	$1.23 —
Yokogawa Electric Corporation YOKEY	$59.35 —	-2.14	$7.74B —	$100.00 —	$59.35 —	$59.35 —	$7.74B —	20.89	$2.84 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.22	$1.71 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	31.17	$2.89 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.89	$9.97 —
NGK Insulators NGKIF	$18.55 —	-5.14	$5.65B —	$200.00 —	$18.55 —	$18.55 —	$5.65B —	15.99	$1.16 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.87B —	$2.00 —	$464.00 —	$464.00 —	$4.87B —	16.69	$27.58 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
The Japan Steel Works JPSWY	$31.79 —	+1.21	$4.68B —	$2.98K —	$28.90 —	$28.90 —	$4.68B —	33.11	$0.96 —
Krones AG KRNTY	$72.14 —	-1.84	$4.56B —	$300.00 —	$72.14 —	$72.20 —	$4.56B —	13.58	$5.31 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.71	$2.59 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.05B —	$38.00 —	$6.56 —	$6.56 —	$4.05B —	19.86	$0.37 —
Rotork RTOXF	$4.30 —	-1.24	$3.57B —	$1.48K —	$4.74 —	$4.85 —	$3.57B —	28.66	$0.15 —
Aalberts AALBF	$31.80 —	0	$3.44B —	$37.00 —	$32.35 —	$32.35 —	$3.44B —	20.00	$1.59 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.28 —	0	$3.24B —	$200.00 —	$6.60 —	$6.60 —	$3.24B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.20B —	$6.00 —	$35.51 —	$35.51 —	$3.20B —	10.63	$3.53 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Kardex Holding AG KRDXF	$352.88 —	0	$3.07B —	$4.00 —	$350.00 —	$350.00 —	$3.07B —	29.93	$11.79 —
Fujitec Co., Ltd. FJTCY	$36.25 —	+5.93	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.32	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
THK Co., Ltd. THKLY	$12.28 —	+2.68	$2.76B —	$300.00 —	$12.15 —	$12.28 —	$2.76B —	64.63	$0.19 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	+0.01	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.21	$3.69 —
Dürr Aktiengesellschaft DURYY	$4.86 —	0	$1.68B —	$200.00 —	$4.86 —	$4.86 —	$1.68B —	0	-$0.21 —
Dürr Aktiengesellschaft DUERF	$21.97 —	-8.15	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.05 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.02	$1.34 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.90 —	0	$1.24B —	$100.00 —	$11.25 —	$11.25 —	$1.24B —	27.82	$0.32 —
Savaria SISXF	$14.81 —	-4.55	$1.06B —	$100.00 —	$16.04 —	$16.04 —	$1.06B —	23.89	$0.62 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$723.57M —	$250.00 —	$2.85 —	$2.85 —	$723.57M —	20.07	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.98 —	0	$659.72M —	$35.00K —	$1.04 —	$1.04 —	$659.72M —	12.25	$0.08 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.55	$0.69 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}