$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (131)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.19
+0.5
$196.1B $2.3K $124.73 $125.31 $196.1B 21.92 $5.71
Schneider Electric S.E  SBGSF $259
+1.6
$145.49B $32 $259 $259 $145.49B 28.33 $9.14
Schneider Electric S.E.  SBGSY $50.38
+0.4
$143.03B $822 $50.13 $50.39 $143.03B 27.53 $1.83
Siemens Energy AG  SMEGF $109
+1.87
$86.71B $246 $109 $109 $86.71B 436.00 $0.25
Siemens Energy AG  SMNEY $107.54
+0.81
$85.55B $3.98K $105.43 $107.94 $85.55B 430.16 $0.25
Mitsubishi Heavy Industries  MHVYF $23.71
+0.89
$79.61B $300 $23.72 $23.95 $79.61B 47.42 $0.5
Atlas Copco AB (publ)  ATLKY $15.77
-0.5
$73.43B $19.12K $15.67 $15.82 $73.43B 25.43 $0.62
Atlas Copco AB (publ)  ATLCY $13.82
-0.43
$73.43B $36 $13.69 $13.71 $73.43B 22.29 $0.62
KONE Oyj  KNYJY $31.93
-0.23
$32.94B $349 $31.82 $31.84 $32.94B 29.56 $1.08
WEG  WEGZY $7.64
+3.1
$32.61B $1.1K $7.55 $7.64 $32.61B 28.29 $0.27
Sandvik AB (publ)  SDVKY $22.46
0
$28.17B $100 $22.46 $22.46 $28.17B 18.40 $1.22
Fanuc  FANUF $27.84
+7.41
$25.98B $500 $25.5 $25.5 $25.98B 25.77 $1.08
Fanuc Corporation  FANUY $13
+0.62
$24.26B $200 $13.33 $13.33 $24.26B 24.07 $0.54
Nidec  NJDCY $5.05
-0.59
$23.19B $1.26K $5.05 $5.05 $23.19B 20.19 $0.25
SMC  SMCAY $17.45
-0.17
$22.24B $9.44K $17.36 $17.51 $22.24B 18.36 $0.95
Alfa Laval AB (publ)  ALFVY $41.48
+0.34
$17.14B $258 $41.19 $41.37 $17.14B 21.38 $1.94
Vestas Wind Systems A/S  VWDRY $5.47
+1.67
$16.67B $200 $5.47 $5.47 $16.67B 24.86 $0.22
IHI Corporation  IHICY $26
-5.63
$15.74B $101 $26 $26.75 $15.74B 20.31 $1.28
Wärtsilä Oyj Abp  WRTBY $4.85
+9.98
$14.27B $136 $4.45 $4.45 $14.27B 23.09 $0.21
VAT Group AG  VACNY $41.74
-0.47
$12.51B $11 $41.65 $41.69 $12.51B 47.98 $0.87
Kawasaki Heavy Industries, Ltd.  KWHIY $28.89
-2.2
$12.09B $2.68K $28.77 $29.42 $12.09B 20.06 $1.44
Smiths Group plc  SMGZY $30.16
-1.44
$9.96B $4.82K $30.16 $30.29 $9.96B 25.13 $1.2
Daifuku  DFKCY $12.81
+1.03
$9.44B $343 $12.81 $12.81 $9.44B 23.72 $0.54
Melrose Industries  MLSPF $6.94
-2.39
$8.87B $100 $6.55 $6.55 $8.87B 0 -$0.05
The Weir  WEGRY $16.62
0
$8.63B $1 $16.78 $16.78 $8.63B 20.26 $0.82
Ebara Corporation  EBCOY $8.3
+1.72
$7.74B $7 $8.32 $8.32 $7.74B 15.37 $0.54
Spirax  SPXSY $40.64
+1.65
$5.99B $791 $39.56 $40.45 $5.99B 23.22 $1.75
THK Co., Ltd.  THKLY $13.45
+0.6
$3.01B $400 $13.55 $13.55 $3.01B 53.79 $0.25
ITM Power  ITMPF $1.07
+1.9
$659.85M $700 $1.05 $1.05 $659.85M 0 -$0.09
Nel ASA  NLLSF $0.23
-13.46
$437.07M $6K $0.25 $0.25 $437.07M 0 -$0.03
EnWave  NWVCF $0.2899
0
$32.22M $3.1K $0.2999 $0.2999 $32.22M 0 -$0.01
Aura Systems  AUSI $0.22
0
$26.26M $107 $0.22 $0.22 $26.26M 0 -$0.19
American Power  APGI $0.01
0
$13.44M $100 $0.01 $0.01 $13.44M 0 -$0.1
Ameritek Ventures  ATVK $0.0073
-8.75
$4.48M $877.55K $0.004499 $0.008 $4.48M 0.72 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.0064
0
$1.53M $60K $0.006499 $0.007 $1.53M 0 -$40.46
Novus Robotics  NRBT $0.02999
0
$1.03M $585 $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.0022
0
$756.75K $147.34K $0.0022 $0.0022 $756.75K 0 -$0.11
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Rouchon Industries  RCHN $0.02
0
$550.94K $17.75K $0.02999 $0.02999 $550.94K 2.00 $0.01
Jacksam  JKSM $0.0025
0
$234.3K $1K $0.003399 $0.003399 $234.3K 0 -$0.02
Siemens Aktiengesellschaft  SMAWF $246.59
-1.22
$194.84B $175 $249.5 $249.5 $194.84B 21.59 $11.42
Schindler Holding AG  SHLAF $348.3
0
$37.54B $1 $348.29 $348.29 $37.54B 31.35 $11.11
Schindler Holding AG  SHLRF $340
-0.28
$37.54B $26 $340 $340 $37.54B 30.57 $11.12
KONE Oyj  KNYJF $61.5
0
$32.94B $1 $67.33 $67.33 $32.94B 28.47 $2.16
Sandvik AB (publ)  SDVKF $21.99
0
$28.01B $300 $21.5 $21.5 $28.01B 18.02 $1.22
Nidec Corporation  NNDNF $19.79
0
$23.1B $300 $19.79 $19.79 $23.1B 19.78 $1
SMC Corporation  SMECF $342.55
-2.96
$22.18B $39 $346 $349.23 $22.18B 18.08 $18.94
Weichai Power  WEICF $2.21
0
$19.14B $104 $2.19 $2.19 $19.14B 12.27 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.08B $100 $44 $44 $17.08B 19.99 $1.94
Vestas Wind Systems A/S  VWSYF $16.28
+0.99
$16.4B $200 $15.75 $15.75 $16.4B 25.04 $0.65
IHI  IHICF $99.57
-8.9
$15.86B $200 $67.63 $68.99 $15.86B 19.52 $5.1
Shanghai Electric  SIELY $6.7
0
$14.05B $1K $6.7 $6.7 $14.05B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $21.95
0
$13.39B $250 $21 $21 $13.39B 20.51 $1.07
VAT Group AG  VTTGF $341.1
0
$12.47B $1 $330.7 $330.7 $12.47B 39.20 $8.7
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.09B $20 $71.45 $71.45 $12.09B 15.91 $3.6
GEA Group Aktiengesellschaft  GEAGF $69
0
$11.26B $236 $69 $69 $11.26B 24.46 $2.82
Smiths  SMGKF $24.59
0
$9.91B $100 $22.02 $22.02 $9.91B 20.49 $1.2
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.84 $1.08
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.41B $1 $842.05 $842.05 $9.41B 32.35 $25.59
The Weir Group PLC  WEIGF $34.24
0
$8.89B $100 $30 $30 $8.89B 20.87 $1.64
Trelleborg AB (publ)  TBABF $37.83
0
$8.36B $25 $41.2 $41.2 $8.36B 23.06 $1.64
IMI  IMIAF $27.6
0
$6.84B $5.67K $26.2 $26.2 $6.84B 21.39 $1.29
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.5B $2.29K $48.37 $48.4 $6.5B 17.51 $2.75
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.00 $9.4
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.22 $1.8
Spirax  SPXSF $78.45
+0.85
$5.89B $100 $79 $79 $5.89B 22.35 $3.51
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Goldwind Science&Technology  XJNGF $0.91
0
$5.62B $5K $0.9499 $0.9499 $5.62B 13.00 $0.07
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Krones AG  KRNTY $81
0
$5.12B $56 $78.75 $78.75 $5.12B 15.37 $5.27
Bucher Industries AG  BCHHF $495.77
0
$5.07B $2 $464 $464 $5.07B 18.18 $27.27
Nordex SE  NRXXY $10.1
-1.08
$4.78B $200 $10.16 $10.21 $4.78B 126.25 $0.08
Nordex SE  NRDXF $20
+6.21
$4.73B $200 $20 $20 $4.73B 133.33 $0.15
Fluidra  FLUIF $24.36
0
$4.63B $200 $21.14 $21.57 $4.63B 26.76 $0.91
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
The Japan Steel Works  JPSWY $27.8
0
$4.15B $100 $29.78 $29.78 $4.15B 33.09 $0.84
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.76 $1.27
Aalberts  AALBF $35.84
0
$3.89B $200 $34.42 $34.42 $3.89B 19.06 $1.88
Rotork  RTOXF $4.35
0
$3.64B $18 $4.6 $4.6 $3.64B 27.18 $0.16
FLSmidth & Co. A/S  FLIDY $6.07
+24.39
$3.48B $1 $5.4 $5.4 $3.48B 18.96 $0.32
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.39B $5 $45.85 $45.85 $3.39B 34.25 $1.27
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Kardex Holding AG  KRDXF $307.07
+8.98
$2.46B $14 $323.62 $323.62 $2.46B 25.31 $12.13
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01
0
$2.42B $800 $5.01 $5.01 $2.42B 501.00 $0.01
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
0
$2.11B $2 $18.94 $18.94 $2.11B 25.91 $0.61
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.84B $30 $156.26 $156.26 $1.84B 38.95 $4.42
Dürr Aktiengesellschaft  DURYY $5.2
0
$1.81B $9 $5.49 $5.49 $1.81B 23.63 $0.22
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.81B $1K $21.51 $21.8 $1.81B 20.13 $1.08
Bodycote  BYPLF $6.84
0
$1.36B $500 $8.09 $8.09 $1.36B 45.59 $0.15
Glory  GLYYY $22.8
0
$1.31B $100 $22.8 $22.8 $1.31B 11.57 $1.97
DEUTZ Aktiengesellschaft  DEUZF $8.21
+4.45
$1.14B $641 $7.87 $7.87 $1.14B 58.64 $0.14
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 25.04 $0.48
Savaria  SISXF $13.86
0
$989.64M $500 $13.86 $13.86 $989.64M 27.71 $0.5
Morgan Advanced Materials  MCRUF $2.85
0
$809.88M $1.5K $2.85 $2.85 $809.88M 11.87 $0.24
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây