Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
OTC Markets OTCPK (128)
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Máy móc công nghiệp chuyên biệt (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (52)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (19)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (11)
- Máy móc công nghiệp chuyên biệt (128)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (30)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (49)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (32)
- Đường ray (25)
- Vận tải biển (48)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (26)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $141.69 — |
-0.59
|
$223.04B — | $16.05K — | $141.26 — | $142.14 — | $223.04B — | 24.68 | $5.74 — | |
| Schneider Electric S.E. SBGSY | $56.7 — |
-1.25
|
$166.82B — | $37.95K — | $56.4 — | $57.15 — | $166.82B — | 30.32 | $1.87 — | |
| Mitsubishi Heavy Industries MHVYF | $30.22 — |
+1.55
|
$101.51B — | $500 — | $30.2 — | $30.2 — | $101.51B — | 62.95 | $0.48 — | |
| Siemens Energy AG SMNEY | $124.53 — |
+1.82
|
$99.07B — | $16.31K — | $122.65 — | $124.51 — | $99.07B — | 98.83 | $1.26 — | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-3.61
|
$79.72B — | $13.62K — | $16.88 — | $17.03 — | $79.72B — | 28.05 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.04 — |
-1.64
|
$79.72B — | $6.4K — | $15.02 — | $15.04 — | $79.72B — | 25.06 | $0.6 — | |
| Sandvik AB (publ) SDVKY | $30.28 — |
-0.46
|
$38.33B — | $465 — | $30.2 — | $30.75 — | $38.33B — | 24.22 | $1.25 — | |
| KONE Oyj KNYJY | $33.38 — |
-0.51
|
$34.71B — | $1.1K — | $33.17 — | $33.4 — | $34.71B — | 31.19 | $1.07 — | |
| WEG WEGZY | $7.76 — |
+0.79
|
$32.56B — | $6.92K — | $7.6 — | $7.87 — | $32.56B — | 26.76 | $0.29 — | |
| Fanuc Corporation FANUY | $16.55 — |
+4.95
|
$30.89B — | $46.81K — | $16.42 — | $16.81 — | $30.89B — | 30.09 | $0.55 — | |
| IHI Corporation IHICY | $21.33 — |
+11.21
|
$22.6B — | $1.14K — | $21 — | $21.86 — | $22.6B — | 30.47 | $0.7 — | |
| SMC SMCAY | $17.19 — |
+1.24
|
$21.76B — | $21.37K — | $17.1 — | $17.18 — | $21.76B — | 21.48 | $0.8 — | |
| SMC Corporation SMECF | $335.04 — |
-0.4
|
$21.62B — | $2 — | $338 — | $338 — | $21.62B — | 20.92 | $16.01 — | |
| Vestas Wind Systems A/S VWDRY | $6.81 — |
-1.59
|
$20.46B — | $69.85K — | $6.74 — | $6.81 — | $20.46B — | 23.48 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $47.54 — |
-1.31
|
$19.87B — | $218 — | $48.18 — | $48.34 — | $19.87B — | 22.21 | $2.14 — | |
| Wärtsilä Oyj Abp WRTBY | $6.71 — |
+0.75
|
$19.74B — | $5.57K — | $6.59 — | $6.66 — | $19.74B — | 27.95 | $0.24 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $32.17 — |
+1.64
|
$13.47B — | $768 — | $32.16 — | $32.28 — | $13.47B — | 23.31 | $1.38 — | |
| VAT Group AG VACNY | $43.81 — |
-1.9
|
$13.13B — | $1.46K — | $43.8 — | $44.65 — | $13.13B — | 47.10 | $0.93 — | |
| Ebara Corporation EBCOY | $13.35 — |
+1.44
|
$12.35B — | $86 — | $13.39 — | $13.39 — | $12.35B — | 25.67 | $0.52 — | |
| Daifuku DFKCY | $15.94 — |
-0.13
|
$11.77B — | $559 — | $15.87 — | $15.95 — | $11.77B — | 31.25 | $0.51 — | |
| Smiths Group plc SMGZY | $33.75 — |
+0.45
|
$10.93B — | $117 — | $33.62 — | $33.69 — | $10.93B — | 31.83 | $1.06 — | |
| Melrose Industries MLSPF | $8.57 — |
-0.58
|
$10.8B — | $100 — | $8.59 — | $8.59 — | $10.8B — | 26.78 | $0.32 — | |
| The Weir WEGRY | $19.98 — |
-3.97
|
$10.37B — | $66 — | $19.81 — | $20.42 — | $10.37B — | 25.28 | $0.79 — | |
| Spirax SPXSY | $46.9 — |
-2.03
|
$6.99B — | $800 — | $47.37 — | $47.58 — | $6.99B — | 32.34 | $1.45 — | |
| ITM Power ITMPF | $1.06 — |
-1.67
|
$666.53M — | $200 — | $1.06 — | $1.06 — | $666.53M — | 0 | -$0.1 — | |
| Nel ASA NLLSF | $0.23 — |
+0.43
|
$426.43M — | $10K — | $0.23 — | $0.23 — | $426.43M — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.007 — |
-11.39
|
$76.64M — | $181.82K — | $0.007 — | $0.007 — | $76.64M — | 0.70 | $0.01 — | |
| EnWave NWVCF | $0.26 — |
0
|
$30.86M — | $322 — | $0.25 — | $0.25 — | $30.86M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.19 — |
+3.83
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $74.6K — | $0.007799 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Rosinbomb ROSN | $0.02 — |
-6.86
|
$7.24M — | $4.5K — | $0.02 — | $0.02 — | $7.24M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.05 — |
+25
|
$1.71M — | $4.15K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0 — | |
| Hydro Power PYBX | $0.003399 — |
+21.43
|
$810.94K — | $184.8K — | $0.002599 — | $0.004899 — | $810.94K — | 0 | -$21.48 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$780.49K — | $21.8K — | $0.02999 — | $0.05 — | $780.49K — | 2.83 | $0.01 — | |
| WaterPure WPUR | $0.0016 — |
-44.83
|
$550.37K — | $490K — | $0.0025 — | $0.0025 — | $550.37K — | 0 | -$0.08 — | |
| Siemens Aktiengesellschaft SMAWF | $285.23 — |
+0.82
|
$226.2B — | $5 — | $287 — | $289 — | $226.2B — | 24.86 | $11.47 — | |
| Schneider Electric S.E SBGSF | $280.83 — |
-4.8
|
$160.82B — | $8 — | $283 — | $284.75 — | $160.82B — | 30.13 | $9.32 — | |
| Siemens Energy AG SMEGF | $124.25 — |
+3.09
|
$98.85B — | $810 — | $122.94 — | $124.88 — | $98.85B — | 99.40 | $1.25 — | |
| Sandvik AB (publ) SDVKF | $30.45 — |
0
|
$38.33B — | $500 — | $29 — | $29 — | $38.33B — | 24.35 | $1.25 — | |
| Schindler Holding AG SHLRF | $346.5 — |
0
|
$37.11B — | $52 — | $339.25 — | $339.25 — | $37.11B — | 29.59 | $11.71 — | |
| Schindler Holding AG SHLAF | $356.04 — |
0
|
$37.1B — | $17 — | $369.97 — | $369.97 — | $37.1B — | 30.40 | $11.71 — | |
| KONE Oyj KNYJF | $67.1 — |
0
|
$34.71B — | $17 — | $63.79 — | $63.79 — | $34.71B — | 31.50 | $2.13 — | |
| Fanuc FANUF | $33.83 — |
+0.56
|
$31.57B — | $500 — | $33.5 — | $33.5 — | $31.57B — | 30.75 | $1.1 — | |
| IHI IHICF | $20.5 — |
0
|
$22.13B — | $2K — | $20.5 — | $20.5 — | $22.13B — | 29.28 | $0.7 — | |
| Vestas Wind Systems A/S VWSYF | $20.5 — |
-0.92
|
$20.51B — | $50 — | $20.91 — | $20.91 — | $20.51B — | 23.29 | $0.88 — | |
| Alfa Laval AB (publ) ALFVF | $46.5 — |
0
|
$19.87B — | $100 — | $44 — | $44 — | $19.87B — | 21.72 | $2.14 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$19.32B — | $496 — | $22.35 — | $22.35 — | $19.32B — | 25.88 | $1.18 — | |
| Weichai Power WEICF | $2.02 — |
-1.46
|
$18.3B — | $100 — | $1.77 — | $1.77 — | $18.3B — | 10.63 | $0.19 — | |
| Shanghai Electric SIELY | $12.2 — |
0
|
$18.22B — | $838 — | $12.2 — | $12.2 — | $18.22B — | 81.33 | $0.15 — | |
| Kawasaki Heavy Industries KWHIF | $66.29 — |
0
|
$13.47B — | $4 — | $78.69 — | $78.69 — | $13.47B — | 19.27 | $3.44 — | |
| VAT Group AG VTTGF | $355.6 — |
0
|
$12.98B — | $1 — | $378.4 — | $378.4 — | $12.98B — | 38.03 | $9.35 — | |
| Daifuku DAIUF | $34.67 — |
0
|
$12.75B — | $100 — | $31 — | $31 — | $12.75B — | 33.66 | $1.03 — | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100 — | $75.43 — | $75.43 — | $12.28B — | 26.28 | $2.87 — | |
| Smiths SMGKF | $32.59 — |
0
|
$10.78B — | $170 — | $31.85 — | $31.85 — | $10.78B — | 30.74 | $1.06 — | |
| The Weir Group PLC WEIGF | $38.75 — |
0
|
$10.21B — | $120 — | $36.5 — | $36.5 — | $10.21B — | 24.68 | $1.57 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$9.95B — | $1.9K — | $2.63 — | $2.63 — | $9.95B — | 18.78 | $0.14 — | |
| Ebara EBCOF | $12 — |
0
|
$9.55B — | $12 — | $15.92 — | $15.92 — | $9.55B — | 11.42 | $1.05 — | |
| Goldwind Science&Technology XJNGF | $1.74 — |
0
|
$8.96B — | $100 — | $1.55 — | $1.55 — | $8.96B — | 19.33 | $0.09 — | |
| RATIONAL Aktiengesellschaft RTLLF | $745.07 — |
0
|
$8.47B — | $3 — | $745.01 — | $775.39 — | $8.47B — | 28.82 | $25.85 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25 — | $41.2 — | $41.2 — | $8.35B — | 23.20 | $1.63 — | |
| IMI IMIAF | $30.93 — |
0
|
$7.77B — | $5.67K — | $26.2 — | $26.2 — | $7.77B — | 25.14 | $1.23 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$7.65B — | $600 — | $21.99 — | $21.99 — | $7.65B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.65B — | $47 — | $62.2 — | $62.2 — | $7.65B — | 22.71 | $2.62 — | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7.18B — | $1 — | $11.9 — | $11.9 — | $7.18B — | 76.83 | $0.15 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.18B — | $15 — | $28.62 — | $28.62 — | $7.18B — | 104.41 | $0.29 — | |
| Valmet Oyj VLMTY | $38 — |
0
|
$7B — | $1 — | $38.27 — | $38.27 — | $7B — | 22.09 | $1.72 — | |
| Spirax SPXSF | $94 — |
0
|
$6.99B — | $100 — | $94.5 — | $94.5 — | $6.99B — | 32.41 | $2.9 — | |
| Sulzer SULZF | $170.16 — |
0
|
$5.74B — | $5 — | $188 — | $188 — | $5.74B — | 17.06 | $9.97 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200 — | $29.01 — | $29.05 — | $5.52B — | 29.34 | $0.99 — | |
| Hoshizaki HSHZY | $8.28 — |
-14.73
|
$5B — | $300 — | $8.28 — | $8.28 — | $5B — | 18.00 | $0.46 — | |
| NGK Insulators NGKIF | $17 — |
0
|
$4.94B — | $800 — | $17 — | $17 — | $4.94B — | 14.52 | $1.17 — | |
| The Japan Steel Works JPSWY | $30.65 — |
-14
|
$4.85B — | $259 — | $30.65 — | $35.27 — | $4.85B — | 38.31 | $0.8 — | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2 — | $464 — | $464 — | $4.71B — | 16.69 | $27.58 — | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5 — | $74.7 — | $74.7 — | $4.65B — | 13.93 | $5.28 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.6B — | $150 — | $134.15 — | $134.15 — | $4.6B — | 16.28 | $8.24 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38 — | $6.56 — | $6.56 — | $4.36B — | 20.41 | $0.36 — | |
| Rotork RTOXF | $4.49 — |
-6.81
|
$3.78B — | $1.48K — | $4.74 — | $4.85 — | $3.78B — | 29.89 | $0.15 — | |
| Cargotec CYJBF | $64 — |
0
|
$3.59B — | $100 — | $81.75 — | $83.59 — | $3.59B — | 24.61 | $2.6 — | |
| Aalberts AALBF | $31.76 — |
-5
|
$3.43B — | $37 — | $32.35 — | $32.35 — | $3.43B — | 19.97 | $1.59 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $300 — | $6.94 — | $6.94 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6 — | $35.51 — | $35.51 — | $3.33B — | 10.60 | $3.54 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.23B — | $100 — | $30.14 — | $30.14 — | $3.23B — | 9.38 | $2.5 — | |
| THK Co., Ltd. THKLY | $13.32 — |
-0.97
|
$3B — | $1.15K — | $13.32 — | $13.37 — | $3B — | 70.10 | $0.19 — | |
| Nabtesco NCTKF | $22.77 — |
0
|
$2.99B — | $2 — | $25.88 — | $25.88 — | $2.99B — | 33.48 | $0.68 — | |
| Kardex Holding AG KRDXF | $374.46 — |
-2.11
|
$2.91B — | $3 — | $421.2 — | $421.2 — | $2.91B — | 31.65 | $11.83 — | |
| Fujitec Co., Ltd. FJTCY | $35.78 — |
-7.97
|
$2.87B — | $100 — | $38.65 — | $38.65 — | $2.87B — | 29.32 | $1.22 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $185 — |
0
|
$1.83B — | $150 — | $182 — | $182 — | $1.83B — | 50.27 | $3.68 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $2.1K — | $4.8 — | $5 — | $1.66B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600 — | $27.2 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Bodycote BYPLF | $8.6 — |
0
|
$1.5B — | $2K — | $8.5 — | $8.5 — | $1.5B — | 40.95 | $0.21 — | |
| DEUTZ Aktiengesellschaft DEUZF | $10.2 — |
0
|
$1.42B — | $100 — | $11.25 — | $11.25 — | $1.42B — | 48.57 | $0.21 — | |
| Ushio UHOIF | $15.4 — |
0
|
$1.39B — | $600 — | $15.3 — | $15.61 — | $1.39B — | 33.47 | $0.46 — | |
| Glory GLYYY | $21.47 — |
-16.27
|
$1.3B — | $110 — | $21.47 — | $26.45 — | $1.3B — | 11.42 | $1.88 — | |
| Savaria SISXF | $15.7 — |
0
|
$1.12B — | $100 — | $15.74 — | $15.74 — | $1.12B — | 29.07 | $0.54 — | |
| Morgan Advanced Materials MCRUF | $2.85 — |
0
|
$791.26M — | $250 — | $2.85 — | $2.85 — | $791.26M — | 21.92 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.9699 — |
0
|
$696.38M — | $50K — | $1.32 — | $1.32 — | $696.38M — | 16.16 | $0.06 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345 — | $1.2 — | $1.2 — | $678.06M — | 14.23 | $0.13 — | |
| PVA TePla AG TPLKF | $32.4 — |
0
|
$661.69M — | $100 — | $32.4 — | $32.4 — | $661.69M — | 28.17 | $1.15 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $100 — | $11.59 — | $11.59 — | $660.29M — | 6.62 | $1.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}