$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.55
-0.75
$214.44B $106.19K $453.57 $456.05 $214.44B 33.08 $13.77
L'Air Liquide S.A.  AIQUY $41.33
-1.52
$119.62B $6 $41.29 $41.33 $119.62B 32.03 $1.29
The Sherwin-Williams Company  SHW $349.54
-0.96
$87.59B $93.13K $348.09 $351.84 $87.59B 33.00 $10.59
Ecolab  ECL $258.35
-0.5
$73.25B $55.42K $257.45 $259.7 $73.25B 35.14 $7.35
Shin-Etsu Chemical  SHECF $30.23
0
$62.12B $303 $30.63 $30.63 $62.12B 16.16 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-0.51
$61.68B $35 $15.7 $15.7 $61.68B 16.88 $0.93
Air Products and Chemicals  APD $267.44
-0.67
$59.52B $31.57K $266.99 $268.36 $59.52B 38.48 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Givaudan SA  GVDNY $98.03
-0.19
$45.48B $3.51K $97.79 $98.38 $45.48B 34.51 $2.84
Sika AG  SXYAY $26.44
-0.04
$42.46B $1.59K $26.29 $26.46 $42.46B 28.12 $0.94
BASF SE  BASFY $11.7
-2.17
$42.25B $552 $11.67 $11.7 $42.25B 50.86 $0.23
Novonesis A/S  NVZMY $70.43
+0.17
$32.87B $4.52K $69.95 $70.42 $32.87B 62.88 $1.12
DuPont de Nemours, Inc.  DD $67.19
-1.21
$28.12B $113.47K $66.56 $67.25 $28.12B 2239.50 $0.03
PPG Industries  PPG $109.51
-1.53
$24.86B $89.88K $109 $109.65 $24.86B 19.38 $5.65
Dow  DOW $28.67
-0.28
$20.27B $6.09M $28.32 $28.85 $20.27B 71.67 $0.4
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $2.02M $75.56 $77.34 $19.37B 0 -$3.26
LyondellBasell Industries  LYB $55.81
-0.93
$17.94B $259.61K $55.39 $55.87 $17.94B 19.30 $2.89
Symrise AG  SYIEY $29.16
-0.27
$16.42B $797 $28.92 $29.54 $16.42B 30.06 $0.97
RPM  RPM $112.49
-0.28
$14.45B $647.38K $111.02 $113.15 $14.45B 22.54 $4.99
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.49B $3.08K $18.07 $18.4 $12.49B 13.30 $1.36
Akzo Nobel N.V.  AKZOY $22.61
-1.65
$11.59B $25 $22.61 $22.61 $11.59B 22.16 $1.02
Brenntag SE  BNTGY $13.03
-2.32
$9.57B $2.11K $12.87 $13.03 $9.57B 15.69 $0.83
Sociedad Química y Minera de Chile  SQM $32.98
-0.96
$9.49B $75.93K $32.61 $33.06 $9.49B 0 -$1.42
Asahi Kasei Corporation  AHKSY $13.63
0
$9.29B $849 $13.7 $13.79 $9.29B 9.87 $1.38
Eastman Chemical Company  EMN $79.75
-1.98
$9.21B $178.08K $79.67 $80.47 $9.21B 10.15 $7.85
Westlake  WLK $71.13
-1.68
$9.12B $47.08K $70.28 $71.17 $9.12B 23.78 $2.99
Avantor  AVTR $12.61
-1.98
$8.59B $289.62K $12.51 $12.83 $8.59B 12.12 $1.04
Axalta Coating Systems  AXTA $30.95
-1.96
$6.76B $211.15K $30.91 $31.17 $6.76B 15.09 $2.05
Albemarle  ALB $57.4
-0.93
$6.75B $271.49K $56.32 $57.52 $6.75B 0 -$11.11
Fuchs SE  FUPBY $12.3
-1.91
$6.45B $3 $12.3 $12.3 $6.45B 18.92 $0.65
NewMarket  NEU $647.05
+0.39
$6.1B $539 $642.53 $650.87 $6.1B 12.86 $50.28
Croda International Plc  COIHY $20.9
-0.52
$5.83B $542 $20.79 $21.16 $5.83B 18.66 $1.12
Celanese  CE $52.01
-2.9
$5.69B $131.71K $51.78 $52.7 $5.69B 0 -$15.11
Arkema S.A.  ARKAY $72.31
+1.26
$5.68B $473 $71.05 $72.3 $5.68B 16.73 $4.32
Balchem  BCPC $166.42
-0.68
$5.43B $3.92K $165.96 $168.24 $5.43B 39.90 $4.17
Element  ESI $21.26
-1.55
$5.15B $55.2K $20.99 $21.26 $5.15B 18.16 $1.17
Sensient  SXT $93.78
-0.04
$3.98B $5.04K $93.22 $93.78 $3.98B 31.05 $3.02
Cabot  CBT $73.32
-0.99
$3.94B $21.29K $72.62 $73.53 $3.94B 9.50 $7.71
Sumitomo Chemical Company  SOMMY $11.58
0
$3.8B $1.85K $11.91 $12.3 $3.8B 14.12 $0.82
Solvay SA  SLVYY $3.26
-1.81
$3.41B $11 $3.26 $3.26 $3.41B 15.52 $0.21
WD-40 Company  WDFC $240.43
-0.86
$3.26B $2.64K $240.43 $240.55 $3.26B 38.28 $6.28
Avient  AVNT $35.55
-1.63
$3.25B $13.6K $35.14 $35.68 $3.25B 32.91 $1.08
H.B. Fuller Company  FUL $54.07
-1.4
$2.93B $8.73K $53.76 $54.07 $2.93B 27.16 $1.99
Sasol Limited  SSL $4.45
-0.67
$2.92B $266.49K $4.43 $4.47 $2.92B 0 -$4.34
Hawkins  HWKN $125.67
-0.79
$2.61B $3K $125.67 $125.67 $2.61B 31.18 $4.03
LANXESS Aktiengesellschaft  LNXSY $5.8
-3.28
$2.52B $200 $5.8 $5.9 $2.52B 0 -$0.36
Ashland  ASH $50.04
+1.05
$2.29B $424.82K $49.03 $50.29 $2.29B 0 -$1.88
Olin  OLN $19.53
-0.31
$2.25B $1.22M $19.34 $19.68 $2.25B 37.55 $0.52
Methanex  MEOH $32.58
-0.85
$2.2B $24.39K $32 $32.68 $2.2B 10.64 $3.06
Innospec  IOSP $85.5
-0.75
$2.13B $7.93K $84.46 $85.85 $2.13B 79.16 $1.08
Huntsman  HUN $11.41
-1.91
$1.98B $115.35K $11.36 $11.46 $1.98B 0 -$0.78
Quaker Chemical  KWR $106.08
-0.51
$1.88B $15.25K $104.31 $106.22 $1.88B 20.09 $5.28
Minerals  MTX $58.77
+1.01
$1.86B $318.53K $57.65 $59.24 $1.86B 0 -$0.78
Perimeter  PRM $11.75
-0.38
$1.74B $35.21K $11.58 $11.78 $1.74B 13.19 $0.89
The Chemours Company  CC $10.62
-2.12
$1.59B $129.87K $10.47 $10.66 $1.59B 58.99 $0.18
Ingevity  NGVT $40.66
-1.57
$1.48B $5.2K $40.18 $40.67 $1.48B 0 -$9.75
Braskem  BAK $3.56
-1.66
$1.46B $438.22K $3.55 $3.66 $1.46B 0 -$4.1
Stepan Company  SCL $54.88
+1.91
$1.24B $130.15K $53.7 $55.36 $1.24B 22.39 $2.45
Select Water Solutions, Inc.  WTTR $8
-0.87
$961.72M $24.94K $7.82 $8.01 $961.72M 23.52 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.05
0
$915.72M $300 $8.04 $8.09 $915.72M 10.32 $0.78
Ecovyst  ECVT $7.39
0
$867.59M $104.26K $7.21 $7.4 $867.59M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.56
+0.09
$794.98M $612 $22.56 $22.56 $794.98M 15.14 $1.49
Tronox  TROX $4.83
-2.72
$764.58M $130.84K $4.77 $4.86 $764.58M 0 -$0.95
Kronos Worldwide  KRO $6.61
-1.27
$759.81M $18.22K $6.59 $6.65 $759.81M 7.86 $0.84
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
Oil-Dri Corporation of America  ODC $47.72
-0.16
$696.17M $1.49K $47.31 $47.72 $696.17M 15.24 $3.13
REX American Resources  REX $41.48
-0.67
$689.23M $1.87K $41.07 $41.8 $689.23M 12.56 $3.3
AdvanSix  ASIX $23.23
-1.59
$622.72M $4.13K $23.17 $23.29 $622.72M 7.42 $3.13
Orion  OEC $10.77
-1.19
$606.02M $15.48K $10.63 $10.78 $606.02M 23.41 $0.46
Koppers  KOP $30.13
-0.79
$602.9M $4.99K $29.74 $30.13 $602.9M 25.31 $1.19
LSB Industries  LXU $7.34
+2.66
$527.58M $457.36K $7.02 $7.41 $527.58M 0 -$0.37
5N Plus  FPLSF $5.88
+1.03
$523.57M $100 $5.82 $5.82 $523.57M 24.50 $0.24
Valhi  VHI $15.74
+5.57
$445.36M $83 $15.04 $15.95 $445.36M 3.82 $4.11
Hudson  HDSN $7.1
-1.11
$308.71M $17K $7.05 $7.12 $308.71M 18.68 $0.38
Green Plains  GPRE $4.43
+1.37
$289.72M $1.4M $4.23 $4.62 $289.72M 0 -$1.62
NanoXplore  NNXPF $1.67
+0.6
$288.4M $200 $1.67 $1.67 $288.4M 0 -$0.04
Neo Performance Materials  NOPMF $6.65
-0.83
$279.07M $12.75K $6.65 $7.15 $279.07M 0 -$0.37
Gevo  GEVO $1.09
+0.47
$259.93M $197.45K $1.07 $1.09 $259.93M 0 -$0.35
Rayonier Advanced Materials  RYAM $3.89
-1.02
$259.75M $14.94K $3.86 $3.92 $259.75M 0 -$1.11
FutureFuel  FF $3.91
-0.64
$171.05M $18.66K $3.88 $3.92 $171.05M 0 -$0.15
Core Molding  CMT $15.9
-0.38
$136.86M $808 $15.86 $16.1 $136.86M 11.95 $1.33
Lightwave Logic  LWLG $1.08
-4.41
$135.04M $164.03K $1.07 $1.11 $135.04M 0 -$0.18
General Enterprise Ventures  GEVI $1.85
-1.07
$96.9M $600 $1.85 $1.85 $96.9M 0 -$0.33
Trinseo  TSE $2.61
+0.39
$93.05M $21.85K $2.55 $2.62 $93.05M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-5.33
$83.8M $245.13K $0.08 $0.08 $83.8M 0 $0
Origin Materials, Inc.  ORGN $0.4799
-2.99
$71.58M $1.38M $0.4699 $0.51 $71.58M 0 -$0.66
Northern  NTIC $7.32
0
$69.35M $14.06K $7.25 $7.38 $69.35M 19.26 $0.38
Alto Ingredients  ALTO $0.8699
-5.22
$67.18M $19.36K $0.8699 $0.9 $67.18M 0 -$0.81
BioLargo  BLGO $0.22
+9.4
$66.63M $9.7K $0.22 $0.22 $66.63M 0 -$0.01
Iofina  IOFNF $0.32
0
$62.01M $15K $0.3099 $0.3099 $62.01M 32.00 $0.01
Flexible  FSI $4.38
+0.69
$55.4M $8.13K $4.28 $4.38 $55.4M 24.33 $0.18
Nano One Materials  NNOMF $0.45
+3.89
$49.73M $7.05K $0.4299 $0.4299 $49.73M 0 -$0.11
Blue Biofuels  BIOF $0.1499
-0.67
$46.06M $4.1K $0.1499 $0.17 $46.06M 0 $0
Loop Industries  LOOP $0.9699
-1.84
$46.05M $1.56K $0.9699 $0.9699 $46.05M 0 -$0.56
Graphene Manufacturing  GMGMF $0.4299
-9.47
$43.08M $14.94K $0.4299 $0.44 $43.08M 0 -$0.05
Greystone Logistics  GLGI $1.3
0
$36.04M $22.5K $1.13 $1.26 $36.04M 16.25 $0.08
Starco Brands  STCB $0.04
0
$27.19M $27 $0.04 $0.04 $27.19M 0 -$0.02
California Nanotechnologies  CANOF $0.4699
0
$20.63M $500 $0.4699 $0.4699 $20.63M 0 -$0.01
First Graphene  FGPHF $0.02
-25
$16.35M $166.05K $0.02 $0.02999 $16.35M 0 $0
CN Energy  CNEY $2.71
-5.9
$8.43M $20.28K $2.71 $2.85 $8.43M 0 -$103.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây