Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.03B
Tổng khối lượng
BTC 61.62%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95
+1.54
$214.16B $1.39M $452.23 $457.14 $214.16B 33.01 $13.78
L'Air Liquide S.A.  AIQUY $41.92
-0.05
$120.86B $22.56K $41.78 $42.05 $120.86B 32.24 $1.3
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $1.4M $357.4 $361.45 $90.13B 34.02 $10.57
Ecolab  ECL $255.38
+1.09
$72.43B $1.1M $254.85 $257.28 $72.43B 34.74 $7.35
Shin-Etsu Chemical  SHECF $32.98
0
$64.64B $303 $30.63 $30.63 $64.64B 17.54 $1.88
Shin-Etsu Chemical Co., Ltd.  SHECY $15.85
+3.12
$62.13B $28.21K $15.69 $15.89 $62.13B 16.86 $0.94
Air Products and Chemicals  APD $277.62
+2.01
$61.78B $1.45M $272.32 $281.62 $61.78B 40.00 $6.94
Givaudan SA  GVDNY $97.6
-0.25
$45.02B $2.67K $97.56 $98.31 $45.02B 34.24 $2.85
BASF SE  BASFY $12.39
-0.88
$44.75B $47.42K $12.26 $12.59 $44.75B 30.21 $0.41
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$41.14B $7.5K $0.39 $0.4199 $41.14B 0 $0
Sika AG  SXYAY $25.32
+1.36
$40.62B $1.8K $25.32 $25.45 $40.62B 26.93 $0.94
Novonesis A/S  NVZMY $65.7
+0.24
$30.61B $3.4K $65.44 $66.25 $30.61B 86.44 $0.76
DuPont de Nemours, Inc.  DD $67.25
+1.82
$28.14B $3.92M $65.78 $68.36 $28.14B 2241.66 $0.03
PPG Industries  PPG $110.49
+1.58
$25.08B $2.08M $109.23 $111.44 $25.08B 19.55 $5.65
Dow  DOW $30.42
-0.36
$21.5B $8.61M $30.21 $31.06 $21.5B 76.04 $0.4
International Flavors & Fragrances  IFF $79.06
+1.55
$20.22B $1.13M $78.21 $79.49 $20.22B 83.22 $0.95
LyondellBasell Industries  LYB $58.38
+0.12
$18.76B $3.08M $58.1 $59.46 $18.76B 20.20 $2.89
Symrise AG  SYIEY $29.24
+2.38
$16.35B $1.08K $29.2 $29.47 $16.35B 30.14 $0.97
RPM  RPM $110.31
+2.59
$14.17B $690.01K $108.15 $110.82 $14.17B 22.10 $4.99
Nitto Denko Corporation  NDEKY $18.19
+3.18
$12.64B $1.83K $18.11 $18.2 $12.64B 13.27 $1.37
Covestro AG  COVTY $32.38
-3.49
$12.63B $377 $32.65 $33.57 $12.63B 0 -$0.8
Akzo Nobel N.V.  AKZOY $21.6
-0.28
$11.08B $7.81K $21.54 $21.81 $11.08B 20.97 $1.03
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Westlake  WLK $79.85
-13.46
$10.26B $2.55M $78.81 $84.48 $10.26B 17.20 $4.64
Asahi Kasei Corporation  AHKSY $14.27
+3.03
$9.69B $1K $14.27 $14.27 $9.69B 16.98 $0.84
Sociedad Química y Minera de Chile  SQM $34.01
+0.15
$9.68B $685.29K $33.85 $34.8 $9.68B 0 -$1.41
Brenntag SE  BNTGY $13.34
+0.68
$9.63B $185 $13.34 $13.34 $9.63B 15.88 $0.84
Eastman Chemical Company  EMN $77.92
+2.23
$9B $1.49M $76.65 $78.59 $9B 9.92 $7.85
Avantor  AVTR $12.87
-0.69
$8.83B $8.79M $12.73 $13.36 $8.83B 12.37 $1.04
Axalta Coating Systems  AXTA $33.16
+2.57
$7.25B $2.49M $32.73 $33.48 $7.25B 18.62 $1.78
Albemarle  ALB $60.3
+1.65
$7.09B $3.47M $58.63 $62.02 $7.09B 0 -$11.11
Fuchs SE  FUPBY $12.71
-0.24
$6.67B $1.11K $12.67 $12.74 $6.67B 19.55 $0.65
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
NewMarket  NEU $627.99
+1
$5.92B $43.99K $626.15 $636.79 $5.92B 12.49 $50.24
Arkema S.A.  ARKAY $75.79
+0.44
$5.73B $872 $75.46 $76.47 $5.73B 14.88 $5.09
Croda International Plc  COIHY $20.36
+3.67
$5.68B $5.19K $20.21 $20.68 $5.68B 18.17 $1.12
Balchem  BCPC $161.87
+3.18
$5.28B $130.95K $158.06 $162.06 $5.28B 38.72 $4.18
Celanese  CE $45.95
+1.21
$5.14B $2.1M $45.29 $46.99 $5.14B 0 -$13.85
Element  ESI $21.07
+2.08
$5.11B $1.76M $20.88 $21.43 $5.11B 18.00 $1.17
Cabot  CBT $77.99
+1
$4.23B $464.95K $76.94 $78.85 $4.23B 10.38 $7.51
Sumitomo Chemical Company  SOMMY $12.51
+1.21
$4.1B $390 $12.36 $12.36 $4.1B 0 -$3.71
Sensient  SXT $93.73
+1.15
$3.98B $252.03K $93.2 $94.51 $3.98B 31.03 $3.02
Solvay SA  SLVYY $3.8
+2.43
$3.97B $17.7K $3.77 $3.81 $3.97B 15.83 $0.24
WD-40 Company  WDFC $231.64
+1.89
$3.14B $72.07K $227.37 $231.64 $3.14B 36.88 $6.28
Avient  AVNT $34.2
+2.33
$3.13B $410.09K $33.57 $34.62 $3.13B 18.58 $1.84
H.B. Fuller Company  FUL $54.32
+0.84
$2.94B $294.39K $53.96 $54.9 $2.94B 27.29 $1.99
Hawkins  HWKN $124.5
+4.25
$2.61B $187K $121.42 $125.3 $2.61B 31.84 $3.91
Olin  OLN $22.2
+2.54
$2.55B $4.14M $20.86 $22.75 $2.55B 42.69 $0.52
Huntsman  HUN $12.12
-9.35
$2.32B $9.49M $11.96 $12.65 $2.32B 0 -$0.78
Innospec  IOSP $92.24
+2.47
$2.32B $97.21K $90.36 $93.39 $2.32B 64.95 $1.42
Ashland  ASH $49.43
+0.82
$2.26B $957.27K $48.92 $50.27 $2.26B 0 -$1.88
Sasol Limited  SSL $3.55
+2.9
$2.24B $640.25K $3.52 $3.57 $2.24B 0 -$4.18
Methanex  MEOH $32.98
+1.88
$2.22B $970.71K $32 $33.45 $2.22B 10.77 $3.06
The Chemours Company  CC $12.5
+2.46
$1.87B $1.89M $12.22 $12.71 $1.87B 21.92 $0.57
Quaker Chemical  KWR $103.46
-2.41
$1.83B $206.65K $99.24 $107 $1.83B 19.59 $5.28
Minerals  MTX $53.01
+0.61
$1.68B $289.4K $52.38 $53.94 $1.68B 0 -$0.78
Perimeter  PRM $10.51
+2.84
$1.56B $972.15K $10.23 $10.62 $1.56B 0 -$0.04
Ingevity  NGVT $35.04
+5.29
$1.28B $316.14K $33.87 $35.59 $1.28B 0 -$11.84
Stepan Company  SCL $54.82
+2.6
$1.24B $241.64K $53.4 $55.3 $1.24B 22.37 $2.45
Select Water Solutions, Inc.  WTTR $8.88
+1.83
$1.06B $665.16K $8.68 $8.93 $1.06B 29.59 $0.3
Tronox  TROX $5.72
+4.19
$906.4M $3.7M $5.36 $5.93 $906.4M 0 -$0.95
Kronos Worldwide  KRO $7.56
+1.75
$869.67M $157.03K $7.49 $7.69 $869.67M 10.08 $0.75
Westlake Chemical Partners LP  WLKP $23.27
-2.23
$820M $34.46K $22.75 $23.45 $820M 13.14 $1.77
Chemtrade Logistics Income Fund  CGIFF $7.02
+0.86
$815.8M $500 $6.96 $6.97 $815.8M 9.35 $0.75
Ecovyst  ECVT $6.61
+6.79
$775.92M $2.31M $6.3 $6.61 $775.92M 0 -$0.1
D&L Industries, Inc.  DLNDY $2.34
-4.49
$728.37M $1K $2.34 $2.34 $728.37M 15.59 $0.15
Orion  OEC $12.2
+2.01
$691.18M $384.66K $11.94 $12.49 $691.18M 16.05 $0.76
REX American Resources  REX $40.58
+1.2
$674.27M $87.98K $40.16 $40.79 $674.27M 12.29 $3.3
Oil-Dri Corporation of America  ODC $43.66
+2.18
$637M $29.98K $43.16 $44.03 $637M 13.94 $3.13
Braskem  BAK $3.68
+2.79
$634.91M $488.95K $3.65 $3.74 $634.91M 0 -$5
AdvanSix  ASIX $22.74
+6.76
$609.72M $462.89K $22.5 $24.19 $609.72M 7.26 $3.13
Koppers  KOP $25.99
+3.34
$523.42M $141K $25.15 $26.29 $523.42M 10.56 $2.46
Valhi  VHI $17.53
+3.18
$496.01M $5.7K $17.26 $17.63 $496.01M 4.62 $3.79
LSB Industries  LXU $6.6
+6.45
$474.39M $572.7K $6.29 $6.66 $474.39M 0 -$0.37
Neo Performance Materials  NOPMF $8.71
+4.94
$363.83M $7.8K $8.47 $8.71 $363.83M 0 -$0.31
NanoXplore  NNXPF $1.76
-0.4
$300.78M $4.33K $1.77 $1.78 $300.78M 0 -$0.04
Rayonier Advanced Materials  RYAM $4.47
+3.71
$298.38M $551.22K $4.4 $4.54 $298.38M 0 -$0.64
Hudson  HDSN $6.71
+1.98
$295.08M $330.24K $6.56 $6.79 $295.08M 12.90 $0.52
Gevo  GEVO $1.06
-1.85
$253.99M $5.56M $1.01 $1.11 $253.99M 0 -$0.34
Green Plains  GPRE $3.81
+3.25
$249.13M $909.62K $3.64 $3.88 $249.13M 0 -$1.29
FutureFuel  FF $4.13
+0.49
$180.91M $269.11K $4.07 $4.17 $180.91M 11.80 $0.35
Trinseo  TSE $4.21
+5.51
$149.38M $336.08K $3.98 $4.27 $149.38M 0 -$9.86
Core Molding  CMT $15.57
+2.3
$144.15M $31.05K $15.34 $15.77 $144.15M 10.31 $1.51
Lightwave Logic  LWLG $0.9
+1.68
$111.75M $463.22K $0.89 $0.92 $111.75M 0 -$0.19
Origin Materials, Inc.  ORGN $0.6999
+3.45
$104.87M $778.28K $0.67 $0.7099 $104.87M 0 -$0.58
Kraig Biocraft Laboratories  KBLB $0.08999
+4.05
$94.01M $278.17K $0.08999 $0.08999 $94.01M 0 $0
Alto Ingredients  ALTO $0.9799
+8.53
$74.86M $545.96K $0.9 $1.03 $74.86M 0 -$0.82
General Enterprise Ventures  GEVI $1.4
-3.45
$73.33M $11.11K $1.4 $1.43 $73.33M 0 -$0.14
Northern  NTIC $7.26
-0.14
$68.78M $11.66K $7.24 $7.37 $68.78M 19.10 $0.38
BioLargo  BLGO $0.22
-1.12
$66.39M $82.32K $0.22 $0.23 $66.39M 0 -$0.01
Nano One Materials  NNOMF $0.54
0
$60.43M $3.1K $0.52 $0.52 $60.43M 0 -$0.19
Iofina  IOFNF $0.28
0
$59.92M $50K $0.2999 $0.2999 $59.92M 14.00 $0.02
Loop Industries  LOOP $1.13
+2.07
$53.95M $6.7K $1.1 $1.13 $53.95M 0 -$0.56
Graphene Manufacturing  GMGMF $0.5
+3.13
$49.6M $12.2K $0.4799 $0.4799 $49.6M 0 -$0.05
Flexible  FSI $3.65
-2.67
$46.16M $22.67K $3.65 $3.88 $46.16M 15.20 $0.24
Greystone Logistics  GLGI $1.37
+9.6
$37.98M $8.07K $1.26 $1.37 $37.98M 17.12 $0.08
Blue Biofuels  BIOF $0.1199
+0.08
$36.73M $106.3K $0.11 $0.13 $36.73M 0 -$0.01
Starco Brands  STCB $0.05
0
$29.13M $1K $0.05 $0.05 $29.13M 0 -$0.03
First Graphene  FGPHF $0.02999
-2.44
$20.97M $45K $0.02999 $0.02999 $20.97M 0 $0
California Nanotechnologies  CANOF $0.3499
+1.62
$15.77M $12.05K $0.3499 $0.3599 $15.77M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây