$3.4T
Tổng vốn hoá thị trường
$111.19B
Tổng khối lượng
BTC 61.52%   •   ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.98 —
-0.97
$221.49B — $1.36M — $465.13 — $472.89 — $221.49B — 33.79 $13.79 —
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$122.25B — $7.39K — $41.95 — $42.15 — $122.25B — 31.81 $1.32 —
The Sherwin-Williams Company  SHW $335.88 —
-5.7
$84.17B — $2.79M — $335.12 — $350.29 — $84.17B — 31.74 $10.58 —
Ecolab  ECL $264.21 —
-2.49
$74.91B — $1.22M — $263.7 — $269.26 — $74.91B — 35.94 $7.35 —
Air Products and Chemicals  APD $280.37 —
-1.03
$62.39B — $932.93K — $279.28 — $285.03 — $62.39B — 40.34 $6.95 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.43 —
-2.34
$58.01B — $32.41K — $15.41 — $15.53 — $58.01B — 16.59 $0.93 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$56.74B — $351 — $31.5 — $31.5 — $56.74B — 16.20 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.1B — $7.5K — $0.39 — $0.4199 — $53.1B — 0 $0 —
Givaudan SA  GVDNY $101.25 —
-1.41
$47.07B — $2.2K — $100.99 — $101.79 — $47.07B — 35.27 $2.87 —
BASF SE  BASFY $12.01 —
-2.6
$43.75B — $19.57K — $12.01 — $12.18 — $43.75B — 50.04 $0.24 —
Sika AG  SXYAY $25.63 —
-4.33
$41.12B — $4.14K — $25.57 — $25.89 — $41.12B — 26.97 $0.95 —
Novozymes A/S  NVZMY $74.81 —
-0.87
$35.12B — $1.2K — $74.81 — $75.27 — $35.12B — 65.62 $1.14 —
DuPont de Nemours, Inc.  DD $66.87 —
-2.29
$27.99B — $1.79M — $66.62 — $68.19 — $27.99B — 2229.00 $0.03 —
PPG Industries  PPG $106.3 —
-5.11
$24.13B — $2.5M — $106.08 — $110.77 — $24.13B — 18.78 $5.66 —
Dow  DOW $29.9 —
-0.8
$21.3B — $10.26M — $29.79 — $31.02 — $21.3B — 74.75 $0.4 —
International Flavors & Fragrances  IFF $76.09 —
-2.91
$20.05B — $1.06M — $76.01 — $77.92 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.1 —
-0.05
$19.32B — $5.1M — $59.8 — $61.68 — $19.32B — 20.79 $2.89 —
Symrise AG  SYIEY $29.29 —
-1.61
$16.48B — $1.46K — $29.24 — $29.48 — $16.48B — 29.88 $0.98 —
RPM  RPM $108.08 —
-5.9
$14.75B — $1.19M — $107.7 — $113.69 — $14.75B — 21.65 $4.99 —
Nitto Denko Corporation  NDEKY $18.35 —
-0.86
$12.57B — $706 — $18.28 — $18.36 — $12.57B — 13.49 $1.36 —
Akzo Nobel N.V.  AKZOY $22.36 —
-3.2
$11.74B — $7.48K — $22.25 — $22.53 — $11.74B — 21.50 $1.04 —
Brenntag SE  BNTGY $13.76 —
-2.41
$10.07B — $181 — $13.76 — $13.84 — $10.07B — 16.38 $0.84 —
Westlake  WLK $77.3 —
-1.68
$9.91B — $1.33M — $76.67 — $79.22 — $9.91B — 25.85 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.78 —
-1.71
$9.4B — $874.59K — $32.6 — $33.25 — $9.4B — 15.53 $2.11 —
Asahi Kasei Corporation  AHKSY $13.27 —
-1.85
$9.07B — $774 — $13.27 — $13.35 — $9.07B — 9.61 $1.38 —
Avantor  AVTR $13.07 —
-3.47
$8.91B — $7.43M — $12.97 — $13.51 — $8.91B — 12.56 $1.04 —
Eastman Chemical Company  EMN $76.19 —
-2.47
$8.8B — $1.69M — $76.01 — $78.45 — $8.8B — 9.70 $7.85 —
Albemarle  ALB $60.72 —
-2.18
$7.14B — $2.14M — $60.28 — $62.99 — $7.14B — 0 -$11.11 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
Axalta Coating Systems  AXTA $28.79 —
-4.54
$6.29B — $2.79M — $28.76 — $29.84 — $6.29B — 14.04 $2.05 —
NewMarket  NEU $648.7 —
-0.95
$6.12B — $133.34K — $645.08 — $659.83 — $6.12B — 12.90 $50.27 —
Celanese  CE $54.63 —
-3.94
$5.98B — $1.74M — $54.32 — $56.94 — $5.98B — 0 -$15.11 —
Croda International Plc  COIHY $20.92 —
-1.55
$5.84B — $411 — $20.92 — $21.17 — $5.84B — 18.35 $1.14 —
Arkema S.A.  ARKAY $69.66 —
-2.09
$5.41B — $314 — $69.44 — $69.74 — $5.41B — 15.79 $4.41 —
Balchem  BCPC $161.53 —
-1.43
$5.27B — $171.29K — $160.79 — $165.32 — $5.27B — 38.73 $4.17 —
Element  ESI $21.01 —
-2.91
$5.1B — $1.51M — $20.96 — $21.48 — $5.1B — 17.95 $1.17 —
Sensient  SXT $94.75 —
+0.02
$4.02B — $337.72K — $92.99 — $95.31 — $4.02B — 31.37 $3.02 —
Cabot  CBT $74.72 —
-1.98
$4.01B — $322.07K — $74.06 — $76.16 — $4.01B — 9.69 $7.71 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.93B — $471 — $11.9 — $11.95 — $3.93B — 14.57 $0.82 —
Solvay SA  SLVYY $3.35 —
-0.89
$3.59B — $575 — $3.33 — $3.35 — $3.59B — 15.95 $0.21 —
Sasol Limited  SSL $5.45 —
+12.37
$3.43B — $3.37M — $5.3 — $5.52 — $3.43B — 0 -$4.4 —
WD-40 Company  WDFC $241.51 —
-1.77
$3.27B — $173.88K — $241.46 — $246.39 — $3.27B — 38.45 $6.28 —
Avient  AVNT $34.3 —
-3.98
$3.14B — $624.05K — $34.2 — $35.49 — $3.14B — 31.75 $1.08 —
H.B. Fuller Company  FUL $54.16 —
-3.42
$2.94B — $358.02K — $53.92 — $55.71 — $2.94B — 27.21 $1.99 —
Hawkins  HWKN $135.77 —
+2.04
$2.82B — $203.29K — $132.59 — $139.6 — $2.82B — 33.68 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-4.39
$2.54B — $500 — $5.88 — $5.88 — $2.54B — 0 -$0.36 —
Methanex  MEOH $36 —
+4.56
$2.43B — $1.45M — $35.9 — $37.01 — $2.43B — 11.76 $3.06 —
Olin  OLN $20.38 —
-3.18
$2.35B — $1.3M — $20.26 — $21.22 — $2.35B — 39.19 $0.52 —
Ashland  ASH $49.59 —
-4.03
$2.27B — $460.11K — $49.39 — $51.31 — $2.27B — 0 -$1.88 —
Innospec  IOSP $84.77 —
-2.76
$2.12B — $200.9K — $84.48 — $86.21 — $2.12B — 78.49 $1.08 —
Quaker Chemical  KWR $114.95 —
-3.74
$2.11B — $151.56K — $114.23 — $119.29 — $2.11B — 21.77 $5.28 —
Perimeter  PRM $13.15 —
-2.08
$1.94B — $626.75K — $13.07 — $13.52 — $1.94B — 14.77 $0.89 —
Huntsman  HUN $10.9 —
-5.55
$1.89B — $4.6M — $10.8 — $11.7 — $1.89B — 0 -$0.78 —
Minerals  MTX $54.11 —
-3.38
$1.72B — $241.2K — $53.91 — $55.2 — $1.72B — 0 -$0.78 —
The Chemours Company  CC $10.98 —
-4.27
$1.64B — $2.97M — $10.84 — $11.47 — $1.64B — 60.99 $0.18 —
Braskem  BAK $3.67 —
-1.87
$1.56B — $953.49K — $3.62 — $3.78 — $1.56B — 0 -$4.2 —
Ingevity  NGVT $42.01 —
-2.75
$1.53B — $287.36K — $41.63 — $43.36 — $1.53B — 0 -$9.75 —
Stepan Company  SCL $54.42 —
-2.26
$1.23B — $83.64K — $54.41 — $55.44 — $1.23B — 22.21 $2.45 —
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.55M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Ecovyst  ECVT $7.87 —
-1.75
$923.95M — $2M — $7.81 — $8.12 — $923.95M — 0 -$0.1 —
Tronox  TROX $5.56 —
-3.97
$881.05M — $1.78M — $5.53 — $5.86 — $881.05M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.26 —
-2.21
$823.55M — $33.96K — $56.21 — $57.45 — $823.55M — 16.59 $3.39 —
Westlake Chemical Partners LP  WLKP $22.12 —
-0.54
$779.48M — $29.32K — $22.08 — $22.18 — $779.48M — 14.84 $1.49 —
REX American Resources  REX $47 —
+4.24
$774.04M — $123.97K — $45.11 — $47.06 — $774.04M — 14.55 $3.23 —
Kronos Worldwide  KRO $6.23 —
-3.41
$716.67M — $237.3K — $6.16 — $6.52 — $716.67M — 7.41 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
-9.57
$711.58M — $1.55K — $2.63 — $2.63 — $711.58M — 14.99 $0.15 —
AdvanSix  ASIX $23.99 —
-2
$643.24M — $107.21K — $23.88 — $24.43 — $643.24M — 7.66 $3.13 —
Koppers  KOP $31.91 —
-2.51
$638.52M — $71.27K — $31.81 — $32.48 — $638.52M — 26.81 $1.19 —
Orion  OEC $10.92 —
-3.28
$614.46M — $573K — $10.89 — $11.46 — $614.46M — 23.73 $0.46 —
5N Plus  FPLSF $6.83 —
+2.4
$612.31M — $204 — $6.83 — $6.83 — $612.31M — 28.45 $0.24 —
LSB Industries  LXU $8.26 —
+4.16
$593.71M — $484.45K — $7.82 — $8.33 — $593.71M — 0 -$0.37 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.36 —
-2.66
$434.61M — $14.84K — $15.35 — $15.94 — $434.61M — 3.73 $4.11 —
Neo Performance Materials  NOPMF $8.95 —
-1
$374.33M — $100 — $8.95 — $8.95 — $374.33M — 0 -$0.37 —
Green Plains  GPRE $5.58 —
+20
$364.93M — $6.42M — $4.63 — $5.66 — $364.93M — 0 -$1.62 —
Hudson  HDSN $7.28 —
-1.89
$316.54M — $380.03K — $7.27 — $7.54 — $316.54M — 19.15 $0.38 —
Gevo  GEVO $1.28 —
+4.07
$306.64M — $5.5M — $1.19 — $1.35 — $306.64M — 0 -$0.35 —
NanoXplore  NNXPF $1.74 —
+2.98
$298.6M — $1.41K — $1.72 — $1.74 — $298.6M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.87 —
-4.44
$258.42M — $605.62K — $3.83 — $4.07 — $258.42M — 0 -$1.11 —
FutureFuel  FF $4.14 —
+6.98
$181.35M — $1M — $3.86 — $4.18 — $181.35M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-8.96
$152.55M — $887.99K — $1.2 — $1.33 — $152.55M — 0 -$0.18 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
Trinseo  TSE $3.4 —
+0.59
$121.21M — $203.7K — $3.36 — $3.51 — $121.21M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.8 —
-5.26
$113.46M — $69.55K — $1.23 — $1.95 — $113.46M — 0 -$0.33 —
Alto Ingredients  ALTO $1.17 —
+6.36
$90.34M — $861.49K — $1.05 — $1.27 — $90.34M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.35
$86.94M — $357.67K — $0.08 — $0.08999 — $86.94M — 0 $0 —
Loop Industries  LOOP $1.51 —
-6.79
$72.05M — $198.82K — $1.5 — $1.62 — $72.05M — 0 -$0.32 —
Northern  NTIC $7.17 —
-1.24
$67.93M — $42.84K — $7.15 — $7.21 — $67.93M — 18.86 $0.38 —
Iofina  IOFNF $0.3099 —
0
$65.71M — $182.5K — $0.2999 — $0.32 — $65.71M — 15.50 $0.02 —
Origin Materials, Inc.  ORGN $0.4199 —
-4.25
$63.17M — $691.93K — $0.4199 — $0.44 — $63.17M — 0 -$0.66 —
BioLargo  BLGO $0.2 —
-1.23
$60.9M — $205.21K — $0.19 — $0.2 — $60.9M — 0 -$0.01 —
Flexible  FSI $4.25 —
-3.19
$53.75M — $4.2K — $4.25 — $4.3 — $53.75M — 23.61 $0.18 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$51.32M — $27.5K — $0.46 — $0.4699 — $51.32M — 0 -$0.04 —
Nano One Materials  NNOMF $0.4199 —
-7.57
$48.86M — $13.52K — $0.4199 — $0.45 — $48.86M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
+0.6
$47.02M — $17.88K — $0.1499 — $0.16 — $47.02M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.46K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Starco Brands  STCB $0.04 —
+7.87
$29.02M — $10K — $0.04 — $0.04 — $29.02M — 0 -$0.02 —
Haydale Graphene Industries  HDGHF $0.0047 —
+23.68
$18.09M — $1.66M — $0.004 — $0.0047 — $18.09M — 0 $0 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây