$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Resources  GURE $0.7099
-1.53
$9.46M $27.86K $0.68 $0.7299 $9.46M 0 -$5.52
Bon Natural Life  BON $1.52
-3.18
$8.81M $241.74K $1.47 $1.56 $8.81M 0.35 $4.25
CN Energy  CNEY $2.67
+0.38
$8.31M $10.95K $2.6 $2.68 $8.31M 0 -$103.25
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $48.07M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.66
-3.27
$4.62M $6.39K $2.28 $2.7 $4.62M 0.0011 $2.33K
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $116.67K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Nofire  NFTI $0.009799
0
$1.17M $10 $0.001899 $0.001899 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0005999
-14.29
$357.78K $100 $0.0006999 $0.0006999 $357.78K 0 -$0.01
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Flameret  FLRE $0.0002
+100
$49.93K $9.8K $0.0001 $0.0001 $49.93K 0 $0
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $49 $207.23 $207.23 $119.55B 30.84 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
A. Schulman, Inc.  SLMNP $842.58
0
$24.86B $20 $842.58 $842.58 $24.86B 925.91 $0.91
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Nippon Sanso  TYNPF $40.16
0
$17.38B $1.2K $39.28 $39.28 $17.38B 25.74 $1.56
Symrise AG  SYIEF $106.65
+2.6
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Covestro AG  COVTY $35.38
-0.27
$13.47B $640 $35.39 $35.44 $13.47B 0 -$1.21
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 14.08 $1.34
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Ganfeng Lithium  GNENY $3.4
+3.19
$9.05B $100 $3.11 $3.11 $9.05B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.05B $4.09K $3.05 $3.2 $9.05B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.47B $15 $4.74 $4.74 $7.47B 23.18 $0.22
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.15
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Johnson Matthey Plc  JMPLY $50.37
+0.12
$4.23B $309 $50.37 $50.67 $4.23B 8.75 $5.75
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.62B $1K $35 $35 $3.62B 15.82 $2.18
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
HEXPOL AB (publ)  HXPLF $9.33
0
$3.43B $781 $11.4 $11.7 $3.43B 14.13 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.35B $1K $1.55 $1.65 $3.35B 0 -$0.05
Sasol  SASOF $5
0
$3.25B $1 $4.2 $4.2 $3.25B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.2B $1K $13.3 $13.3 $3.2B 9.27 $1.57
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.65B $250 $28.8 $28.95 $2.65B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Kansai Paint  KPTCY $6.85
0
$2.41B $4 $7.46 $7.46 $2.41B 11.81 $0.58
Keppel Infrastructure Trust  KPLIF $0.27
0
$2B $46 $0.38 $0.38 $2B 27.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Robertet SA  RBTEF $936
0
$1.97B $5 $900 $900 $1.97B 18.51 $50.54
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46
0
$1.39B $900 $1.41 $1.41 $1.39B 8.58 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Elementis plc  EMNSF $2.26
0
$1.36B $100 $1.92 $1.92 $1.36B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.36B $1 $9.21 $9.21 $1.36B 0 -$0.32
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65
0
$1.35B $4K $0.7199 $0.7199 $1.35B 7.22 $0.09
Corbion N.V.  CSNVY $21.29
-4.06
$1.28B $250 $20.92 $20.92 $1.28B 23.65 $0.9
Corbion  CSNVF $21.04
0
$1.28B $100 $22.79 $22.79 $1.28B 23.37 $0.9
Lenzing Aktiengesellschaft  LNZNF $31.9
0
$1.23B $1 $25.79 $25.79 $1.23B 0 -$3.65
Huabao  HUABF $0.3699
0
$1.23B $10K $0.26 $0.26 $1.23B 0 -$0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
Victrex  VTXPF $10.1
0
$879.23M $500 $9.58 $10.1 $879.23M 21.95 $0.46
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây