$3.63T
Tổng vốn hoá thị trường
$159.68B
Tổng khối lượng
BTC 60.67%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Resources  GURE $0.6199 —
+0.88
$8.27M — $21.94K — $0.5899 — $0.64 — $8.27M — 0 -$5.52 —
Bon Natural Life  BON $2.1 —
+50
$7.89M — $92.55M — $1.87 — $2.82 — $7.89M — 0.49 $4.25 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.68
$7.58M — $625K — $0.001899 — $0.002 — $7.58M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $15.94M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.83 —
-5.03
$5.08M — $24.07K — $2.66 — $2.95 — $5.08M — 0 -$1.19 —
SenesTech  SNES $2.68 —
+3.08
$4.76M — $4.14K — $2.6 — $2.7 — $4.76M — 0 -$6.58 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $3K — $0.05 — $0.05 — $2.7M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.47 —
-4.55
$2.55M — $9.85K — $1.42 — $1.53 — $2.55M — 0.00063 $2.33K —
Versarien  VRSRF $0.0005 —
-37.5
$2.23M — $6.98M — $0.0005 — $0.0006999 — $2.23M — 0 $0 —
Vystar  VYST $0.08 —
-2.41
$1.41M — $42.4K — $0.08 — $0.08 — $1.41M — 0 -$0.12 —
G6 Materials  GPHBF $0.05999 —
0
$1.24M — $2K — $0.1 — $0.1 — $1.24M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
-18.18
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
-25
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $209.08 —
0
$121.18B — $1 — $211.43 — $211.43 — $121.18B — 32.36 $6.46 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
BASF SE  BFFAF $48.18 —
0
$43.26B — $100 — $50.6 — $50.6 — $43.26B — 51.80 $0.93 —
Sika AG  SKFOF $262.6 —
0
$42.46B — $1 — $251.56 — $251.56 — $42.46B — 28.02 $9.37 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.37B — $10 — $4,550 — $4,550 — $42.37B — 32.01 $142.14 —
Novonesis A/S  NVZMF $70.11 —
0
$32.87B — $710 — $62.15 — $63.66 — $32.87B — 63.16 $1.11 —
A. Schulman, Inc.  SLMNP $870 —
0
$25.67B — $10 — $870 — $870 — $25.67B — 956.04 $0.91 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.49B — $40 — $771.86 — $771.86 — $17.49B — 27.39 $23.8 —
Symrise AG  SYIEF $116.26 —
0
$16.42B — $100 — $99.9 — $99.9 — $16.42B — 30.11 $3.86 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.60 $1.58 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  COVTY $33.68 —
-0.56
$12.8B — $1 — $33.87 — $33.87 — $12.8B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.8B — $100 — $63.65 — $63.65 — $12.8B — 0 -$2.34 —
Akzo Nobel  AKZOF $66.91 —
0
$11.55B — $100 — $57.68 — $57.68 — $11.55B — 21.79 $3.07 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.71 $0.73 —
Evonik Industries AG  EVKIY $11.5 —
0
$10.71B — $80 — $11.23 — $11.23 — $10.71B — 31.07 $0.37 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
0
$9.87B — $105 — $60.6 — $60.6 — $9.87B — 15.78 $4.14 —
IMCD  IMDZF $132.85 —
0
$8.2B — $550 — $147 — $147 — $8.2B — 24.19 $5.49 —
Ganfeng Lithium  GNENY $2.41 —
0
$8.05B — $1.77K — $2.31 — $2.52 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.55 —
0
$8.05B — $200 — $2.46 — $2.46 — $8.05B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
0
$7.34B — $346 — $24.43 — $25.67 — $7.34B — 23.43 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.3B — $354 — $5 — $5 — $7.3B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.17 —
AGC Inc.  ASGLY $5.78 —
0
$6.21B — $441 — $5.76 — $5.76 — $6.21B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.87 $2.24 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.73B — $2 — $9.7 — $9.7 — $5.73B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.68B — $100 — $75 — $75 — $5.68B — 17.22 $4.32 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Nissan Chemical  NNCHY $30.66 —
-1.45
$4.17B — $301 — $30.66 — $31.3 — $4.17B — 13.93 $2.2 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $48.75 —
+0.18
$4.08B — $3.57K — $48.6 — $49 — $4.08B — 8.61 $5.66 —
Kuraray Co., Ltd.  KURRY $36.95 —
0
$3.99B — $100 — $39.25 — $39.25 — $3.99B — 25.83 $1.43 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 23.64 $0.48 —
Clariant AG  CLZNY $12.15 —
0
$3.99B — $200 — $11.3 — $11.35 — $3.99B — 13.50 $0.9 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.28 $2.76 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.56B — $100 — $74.7 — $74.7 — $3.56B — 12.86 $5.47 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.54B — $100 — $5.45 — $5.45 — $3.54B — 0 -$1.24 —
Solvay SA  SVYSF $31.75 —
0
$3.43B — $539 — $31.75 — $33 — $3.43B — 15.11 $2.1 —
Kemira Oyj  KOYJF $20 —
0
$3.43B — $200 — $21.93 — $21.93 — $3.43B — 11.83 $1.69 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.16B — $781 — $11.4 — $11.7 — $3.16B — 14.02 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Dyno Nobel  ICPVF $1.62 —
0
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sasol  SASOF $3.71 —
0
$2.94B — $1K — $3.2 — $3.2 — $2.94B — 0 -$4.34 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
+2.92
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.52 $1.17 —
Robertet SA  RBTEF $930 —
0
$2.03B — $3 — $940 — $940 — $2.03B — 19.12 $48.64 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.57 —
0
$1.82B — $2.95K — $7.75 — $7.75 — $1.82B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.31B — $2.5K — $1.38 — $1.38 — $1.31B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.51 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây