$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (65)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Resources  GURE $0.7099 —
-1.53
$9.46M — $27.86K — $0.68 — $0.7299 — $9.46M — 0 -$5.52 —
Bon Natural Life  BON $1.52 —
-3.18
$8.81M — $241.74K — $1.47 — $1.56 — $8.81M — 0.35 $4.25 —
CN Energy  CNEY $2.67 —
+0.38
$8.31M — $10.95K — $2.6 — $2.68 — $8.31M — 0 -$103.25 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $48.07M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $2.66 —
-3.27
$4.62M — $6.39K — $2.28 — $2.7 — $4.62M — 0.0011 $2.33K —
Energy and Environmental Services  EESE $0.04 —
0
$2.16M — $393.85K — $0.04 — $0.05 — $2.16M — 0 -$0.4 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $116.67K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08999 —
+1.21
$1.53M — $1.08K — $0.08999 — $0.08999 — $1.53M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $10 — $0.001899 — $0.001899 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $218.53K — $0.0008 — $0.001 — $705.38K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100 — $0.0006999 — $0.0006999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flameret  FLRE $0.0002 —
+100
$49.93K — $9.8K — $0.0001 — $0.0001 — $49.93K — 0 $0 —
L'Air Liquide  AIQUF $207.31 —
+0.91
$119.55B — $49 — $207.23 — $207.23 — $119.55B — 30.84 $6.72 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$53.42B — $7.5K — $0.39 — $0.4199 — $53.42B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.42B — $43 — $62.05 — $62.05 — $53.42B — 0 $0 —
BASF SE  BFFAF $51.5 —
+4.21
$45.96B — $100 — $51.5 — $51.5 — $45.96B — 53.09 $0.97 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.53 $147.37 —
Sika AG  SKFOF $259.26 —
-0.22
$41.66B — $15 — $271.5 — $271.5 — $41.66B — 26.67 $9.72 —
Novozymes A/S  NVZMF $69.68 —
-2.84
$33.4B — $1.5K — $72.1 — $72.1 — $33.4B — 60.06 $1.16 —
A. Schulman, Inc.  SLMNP $842.58 —
0
$24.86B — $20 — $842.58 — $842.58 — $24.86B — 925.91 $0.91 —
Nippon Paint  NPCPF $8.12 —
+6.42
$19.07B — $77 — $6.14 — $6.14 — $19.07B — 20.82 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.06B — $40 — $771.86 — $771.86 — $18.06B — 31.24 $24.69 —
Nippon Sanso  TYNPF $40.16 —
0
$17.38B — $1.2K — $39.28 — $39.28 — $17.38B — 25.74 $1.56 —
Symrise AG  SYIEF $106.65 —
+2.6
$14.92B — $100 — $99.9 — $99.9 — $14.92B — 26.59 $4.01 —
Covestro AG  COVTY $35.38 —
-0.27
$13.47B — $640 — $35.39 — $35.44 — $13.47B — 0 -$1.21 —
Covestro AG  CVVTF $62.02 —
0
$13.46B — $100 — $63.65 — $63.65 — $13.46B — 0 -$2.44 —
Nitto Denko  NDEKF $18.88 —
+3.17
$12.93B — $11 — $18.3 — $18.3 — $12.93B — 14.08 $1.34 —
Akzo Nobel  AKZOF $70 —
0
$12.15B — $200 — $70 — $70 — $12.15B — 21.94 $3.19 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $21 —
0
$9.79B — $1K — $21 — $21 — $9.79B — 27.63 $0.76 —
Evonik Industries AG  EVKIY $10.44 —
0
$9.73B — $500 — $10.44 — $10.44 — $9.73B — 27.47 $0.38 —
Brenntag SE  BNTGF $64.69 —
0
$9.56B — $100 — $71.05 — $71.05 — $9.56B — 15.00 $4.31 —
Asahi Kasei  AHKSF $6.97 —
-1.13
$9.47B — $100 — $6.75 — $6.75 — $9.47B — 10.40 $0.67 —
Ganfeng Lithium  GNENY $3.4 —
+3.19
$9.05B — $100 — $3.11 — $3.11 — $9.05B — 0 -$0.14 —
Ganfeng Lithium  GNENF $3.2 —
+0.16
$9.05B — $4.09K — $3.05 — $3.2 — $9.05B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.85B — $8 — $160.2 — $160.2 — $7.85B — 22.42 $5.7 —
Mitsubishi Chemical Group Corporation  MTLHY $26.26 —
0
$7.47B — $100 — $26.88 — $26.88 — $7.47B — 24.31 $1.08 —
Mitsubishi Chemical  MTLHF $5.1 —
0
$7.47B — $15 — $4.74 — $4.74 — $7.47B — 23.18 $0.22 —
Orica  OCLDF $9.6 —
0
$6.4B — $2 — $9.7 — $9.7 — $6.4B — 80.00 $0.12 —
Orica Limited  OCLDY $13 —
0
$6.4B — $100 — $13 — $13 — $6.4B — 108.33 $0.12 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.15 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Arkema  ARKAF $69.02 —
0
$5.62B — $100 — $75 — $75 — $5.62B — 15.37 $4.49 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Tosoh  TOSCF $15.11 —
+11.51
$4.81B — $300 — $12.7 — $12.7 — $4.81B — 12.08 $1.25 —
Nissan Chemical  NNCHY $33.23 —
+6.91
$4.52B — $58 — $26.64 — $26.64 — $4.52B — 15.45 $2.15 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.35B — $420 — $11 — $11 — $4.35B — 18.89 $0.58 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Johnson Matthey  JMPLF $24 —
0
$4.23B — $400 — $19.75 — $20.15 — $4.23B — 8.33 $2.88 —
Johnson Matthey Plc  JMPLY $50.37 —
+0.12
$4.23B — $309 — $50.37 — $50.67 — $4.23B — 8.75 $5.75 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Sumitomo Chemical Company  SOMMY $12.4 —
+3.94
$4.06B — $3.22K — $11.83 — $11.88 — $4.06B — 15.30 $0.81 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.82 $1.41 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.98B — $100 — $72.25 — $72.25 — $3.98B — 12.84 $5.69 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.47 $1.76 —
Solvay SA  SVYSF $34.5 —
-0.36
$3.62B — $1K — $35 — $35 — $3.62B — 15.82 $2.18 —
Clariant AG  CLZNY $10.56 —
0
$3.61B — $200 — $10.56 — $10.56 — $3.61B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.43B — $781 — $11.4 — $11.7 — $3.43B — 14.13 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.35B — $1K — $1.55 — $1.65 — $3.35B — 0 -$0.05 —
Sasol  SASOF $5 —
0
$3.25B — $1 — $4.2 — $4.2 — $3.25B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.2B — $1K — $13.3 — $13.3 — $3.2B — 9.27 $1.57 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.65B — $250 — $28.8 — $28.95 — $2.65B — 0 -$1.85 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.81 $0.58 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$2B — $46 — $0.38 — $0.38 — $2B — 27.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $936 —
0
$1.97B — $5 — $900 — $900 — $1.97B — 18.51 $50.54 —
OCI  OCINF $8.76 —
0
$1.88B — $2.95K — $7.75 — $7.75 — $1.88B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $10.8 —
0
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.72 $1.11 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
0
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.35B — $4K — $0.7199 — $0.7199 — $1.35B — 7.22 $0.09 —
Corbion N.V.  CSNVY $21.29 —
-4.06
$1.28B — $250 — $20.92 — $20.92 — $1.28B — 23.65 $0.9 —
Corbion  CSNVF $21.04 —
0
$1.28B — $100 — $22.79 — $22.79 — $1.28B — 23.37 $0.9 —
Lenzing Aktiengesellschaft  LNZNF $31.9 —
0
$1.23B — $1 — $25.79 — $25.79 — $1.23B — 0 -$3.65 —
Huabao  HUABF $0.3699 —
0
$1.23B — $10K — $0.26 — $0.26 — $1.23B — 0 -$0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
Victrex  VTXPF $10.1 —
0
$879.23M — $500 — $9.58 — $10.1 — $879.23M — 21.95 $0.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây