Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (35)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩187,900 141.83 USD |
-3.14
|
₩29T 21.85B USD | ₩49K 37.18 USD | ₩187,700 141.68 USD | ₩197,800 149.31 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩377,000 284.57 USD |
-2.2
|
₩28T 21.14B USD | ₩154K 116 USD | ₩376,000 283.82 USD | ₩394,000 297.41 USD | ₩28T 21.14B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,350 16.12 USD |
-3.39
|
₩5T 3.8B USD | ₩9K 7.09 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,050 19.66 USD |
-5.62
|
₩4T 3.37B USD | ₩1M 1.03K USD | ₩26,000 19.63 USD | ₩27,050 20.42 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩111,100 83.86 USD |
-5.28
|
₩4T 2.86B USD | ₩268K 202.36 USD | ₩111,000 83.79 USD | ₩115,600 87.26 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩68,200 51.48 USD |
-4.21
|
₩3T 2.17B USD | ₩72K 54.56 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩57,300 43.25 USD |
-2.22
|
₩3T 2.09B USD | ₩5K 4.11 USD | ₩57,200 43.18 USD | ₩58,900 44.46 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩111,300 84.01 USD |
-3.81
|
₩3T 2.06B USD | ₩57K 42.9 USD | ₩111,000 83.79 USD | ₩116,000 87.56 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩212,500 160.4 USD |
-4.49
|
₩2T 1.82B USD | ₩27K 20.42 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,250 26.61 USD |
-5.99
|
₩2T 1.37B USD | ₩384K 290.06 USD | ₩35,150 26.53 USD | ₩37,000 27.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,250 23.59 USD |
-3.99
|
₩2T 1.19B USD | ₩244K 184 USD | ₩31,050 23.44 USD | ₩32,200 24.31 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,150 22.76 USD |
-2.27
|
₩1T 1.01B USD | ₩28K 21.5 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,000 52.84 USD |
+0.72
|
₩1T 952.13M USD | ₩62K 46.64 USD | ₩67,700 51.1 USD | ₩71,300 53.82 USD | ₩1T 952.13M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩43,750 33.02 USD |
-6.82
|
₩1T 841.12M USD | ₩78K 58.82 USD | ₩43,700 32.99 USD | ₩47,100 35.55 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,400 16.91 USD |
-1.75
|
₩1T 777.36M USD | ₩1K 0.77 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩1T 777.36M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩34,300 25.89 USD |
-3.11
|
₩1T 757.94M USD | ₩65K 48.7 USD | ₩34,200 25.82 USD | ₩35,300 26.65 USD | ₩1T 757.94M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,710 6.57 USD |
-1.14
|
₩934B 705.16M USD | ₩1M 857.84 USD | ₩8,590 6.48 USD | ₩9,100 6.87 USD | ₩934B 705.16M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩126,200 95.26 USD |
-4.39
|
₩779B 588.34M USD | ₩17K 13.04 USD | ₩126,100 95.18 USD | ₩132,600 100.09 USD | ₩779B 588.34M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩148,400 112.02 USD |
0
|
₩684B 516.12M USD | ₩892 0.67 USD | ₩148,400 112.02 USD | ₩149,100 112.55 USD | ₩684B 516.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
-0.86
|
₩675B 509.15M USD | ₩317 0.24 USD | ₩137,500 103.79 USD | ₩141,200 106.58 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,460 13.18 USD |
-0.63
|
₩670B 505.71M USD | ₩26K 19.62 USD | ₩17,410 13.14 USD | ₩17,770 13.41 USD | ₩670B 505.71M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩768,000 579.71 USD |
-1.79
|
₩646B 487.91M USD | ₩655 0.49 USD | ₩766,000 578.2 USD | ₩783,000 591.04 USD | ₩646B 487.91M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,400 7.85 USD |
-4.06
|
₩502B 378.99M USD | ₩162K 122.09 USD | ₩10,340 7.81 USD | ₩10,790 8.14 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,980 12.82 USD |
-3.08
|
₩499B 376.39M USD | ₩80K 60.27 USD | ₩16,960 12.8 USD | ₩17,500 13.21 USD | ₩499B 376.39M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩63,900 48.23 USD |
-2.89
|
₩424B 320.22M USD | ₩25K 18.62 USD | ₩63,800 48.16 USD | ₩65,600 49.52 USD | ₩424B 320.22M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-1.16
|
₩324B 244.67M USD | ₩68K 51.45 USD | ₩8,440 6.37 USD | ₩8,670 6.54 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,150 23.51 USD |
-2.81
|
₩267B 201.89M USD | ₩6K 4.9 USD | ₩31,100 23.48 USD | ₩32,150 24.27 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,770 4.36 USD |
-3.99
|
₩255B 192.29M USD | ₩162K 122.29 USD | ₩5,750 4.34 USD | ₩5,950 4.49 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,720 7.34 USD |
-2.51
|
₩249B 188.2M USD | ₩354K 267.4 USD | ₩9,500 7.17 USD | ₩10,130 7.65 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,780 11.91 USD |
-4.13
|
₩241B 182.17M USD | ₩108K 81.61 USD | ₩15,750 11.89 USD | ₩16,070 12.13 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,750 17.17 USD |
-5.21
|
₩241B 181.65M USD | ₩56K 42.42 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,800 22.49 USD |
-2.13
|
₩233B 175.89M USD | ₩182 0.14 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,200 36.38 USD |
-0.1
|
₩229B 173.01M USD | ₩3K 2.43 USD | ₩48,150 36.35 USD | ₩49,500 37.36 USD | ₩229B 173.01M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,770 2.09 USD |
-1.77
|
₩224B 169.05M USD | ₩52K 39.3 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,280 7 USD |
-1.07
|
₩223B 168.12M USD | ₩10K 7.36 USD | ₩9,250 6.98 USD | ₩9,440 7.13 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,855 2.91 USD |
-2.16
|
₩190B 143.15M USD | ₩56K 42.65 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩190B 143.15M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,170 2.39 USD |
-0.63
|
₩177B 133.75M USD | ₩20K 15.14 USD | ₩3,155 2.38 USD | ₩3,190 2.41 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,500 65.29 USD |
-0.46
|
₩174B 131.2M USD | ₩443 0.33 USD | ₩86,500 65.29 USD | ₩86,800 65.52 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,560 9.48 USD |
-0.4
|
₩169B 127.79M USD | ₩330 0.25 USD | ₩12,520 9.45 USD | ₩12,610 9.52 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,150 6.15 USD |
-2.04
|
₩169B 127.42M USD | ₩24K 18.4 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩60 0.05 USD | ₩67,400 50.88 USD | ₩67,400 50.88 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,880 8.97 USD |
-1
|
₩154B 116.58M USD | ₩19K 14.18 USD | ₩11,820 8.92 USD | ₩12,180 9.19 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,490 4.9 USD |
-2.7
|
₩151B 114.27M USD | ₩38K 28.79 USD | ₩6,450 4.87 USD | ₩6,650 5.02 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,875 3.68 USD |
-1.32
|
₩142B 107.56M USD | ₩33K 24.76 USD | ₩4,870 3.68 USD | ₩4,985 3.76 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,610 4.23 USD |
-2.09
|
₩139B 105.08M USD | ₩27K 20.16 USD | ₩5,610 4.23 USD | ₩5,730 4.33 USD | ₩139B 105.08M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,280 7 USD |
-2.11
|
₩121B 91.38M USD | ₩6K 4.67 USD | ₩9,220 6.96 USD | ₩9,450 7.13 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,820 2.13 USD |
-2.77
|
₩116B 87.28M USD | ₩30K 22.98 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,215 2.43 USD |
+1.58
|
₩108B 81.71M USD | ₩167K 126.1 USD | ₩3,150 2.38 USD | ₩3,225 2.43 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
-1.44
|
₩106B 79.85M USD | ₩961 0.73 USD | ₩30,550 23.06 USD | ₩31,100 23.48 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,360 3.29 USD |
-1.58
|
₩85B 64.18M USD | ₩25K 19.19 USD | ₩4,345 3.28 USD | ₩4,420 3.34 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,840 12.71 USD |
-6.24
|
₩80B 60.63M USD | ₩46K 34.72 USD | ₩16,700 12.61 USD | ₩17,830 13.46 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩997 0.75 USD |
-0.5
|
₩60B 45.08M USD | ₩115K 87.1 USD | ₩985 0.74 USD | ₩1,003 0.76 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,585 1.95 USD |
+1.57
|
₩55B 41.37M USD | ₩166K 125.08 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,010 3.78 USD |
-0.79
|
₩51B 38.7M USD | ₩12K 9.05 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,394 1.05 USD |
-1.27
|
₩49B 37.24M USD | ₩59K 44.18 USD | ₩1,390 1.05 USD | ₩1,414 1.07 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,475 3.38 USD |
+1.82
|
₩45B 33.78M USD | ₩41K 30.97 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩373 0.28 USD |
+0.54
|
₩41B 30.59M USD | ₩186K 140.25 USD | ₩365 0.28 USD | ₩376 0.28 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,164 0.88 USD |
-0.68
|
₩33B 25.22M USD | ₩34K 25.71 USD | ₩1,153 0.87 USD | ₩1,177 0.89 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩11,820 8.92 USD |
-2.56
|
₩33B 24.98M USD | ₩2K 1.43 USD | ₩11,820 8.92 USD | ₩12,300 9.28 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩789 0.6 USD |
-1.25
|
₩32B 24.28M USD | ₩21K 16.14 USD | ₩785 0.59 USD | ₩799 0.6 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,918 1.45 USD |
-0.52
|
₩29B 22.19M USD | ₩4K 3.22 USD | ₩1,910 1.44 USD | ₩1,949 1.47 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩523 0.39 USD |
-6.61
|
₩17B 12.9M USD | ₩357K 269.15 USD | ₩522 0.39 USD | ₩558 0.42 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}