$3.46T
Tổng vốn hoá thị trường
$123.63B
Tổng khối lượng
BTC 59.34%     ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $203,000 153.23 USD
-0.25
$15.08T 11.38B USD $40.88K 30.86 USD $201,000 151.72 USD $204,500 154.36 USD $15.08T 11.38B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $102,100 77.07 USD
-0.39
$15.06T 11.37B USD $7.09K 5.35 USD $101,500 76.62 USD $102,700 77.52 USD $15.06T 11.37B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $36,950 27.89 USD
-1.07
$6.26T 4.72B USD $971.02K 732.96 USD $36,350 27.44 USD $37,525 28.33 USD $6.26T 4.72B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $28,100 21.21 USD
-1.41
$5.69T 4.3B USD $23.7K 17.89 USD $27,450 20.72 USD $28,500 21.51 USD $5.69T 4.3B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $104,400 78.8 USD
-1.32
$3.56T 2.68B USD $81.48K 61.5 USD $104,000 78.5 USD $107,000 80.77 USD $3.56T 2.68B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $112,000 84.54 USD
-0.71
$2.77T 2.09B USD $12.82K 9.67 USD $111,400 84.09 USD $113,100 85.37 USD $2.77T 2.09B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,100 40.08 USD
-1.67
$2.75T 2.07B USD $3.1K 2.34 USD $53,000 40.01 USD $54,700 41.29 USD $2.75T 2.07B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,000 44.54 USD
-0.34
$2.66T 2.01B USD $26.21K 19.79 USD $58,400 44.08 USD $59,300 44.76 USD $2.66T 2.01B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $31,000 23.4 USD
+0.65
$1.59T 1.2B USD $135.38K 102.19 USD $30,250 22.83 USD $31,500 23.78 USD $1.59T 1.2B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $126,900 95.79 USD
+5.84
$1.44T 1.09B USD $69.63K 52.56 USD $118,100 89.15 USD $129,600 97.83 USD $1.44T 1.09B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,100 15.93 USD
0
$1.04T 783.89M USD $121.07K 91.39 USD $20,600 15.55 USD $21,300 16.08 USD $1.04T 783.89M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $51,700 39.03 USD
+4.02
$945.89B 713.99M USD $40.61K 30.66 USD $49,000 36.99 USD $52,100 39.33 USD $945.89B 713.99M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $36,450 27.51 USD
+0.41
$929.66B 701.74M USD $8.03K 6.06 USD $36,000 27.17 USD $36,650 27.66 USD $929.66B 701.74M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $22,150 16.72 USD
+2.07
$928.16B 700.61M USD $5.13K 3.87 USD $21,400 16.15 USD $22,300 16.83 USD $928.16B 700.61M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,800 23.25 USD
-0.16
$893.72B 674.61M USD $9.15K 6.91 USD $30,500 23.02 USD $30,950 23.36 USD $893.72B 674.61M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $20,250 15.29 USD
-0.25
$892.96B 674.04M USD $1.61K 1.22 USD $20,100 15.17 USD $20,300 15.32 USD $892.96B 674.04M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $187,500 141.53 USD
-1.32
$872.71B 658.75M USD $694 0.52 USD $187,500 141.53 USD $190,000 143.42 USD $872.71B 658.75M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $157,100 118.58 USD
-0.51
$763.99B 576.69M USD $237 0.18 USD $155,700 117.53 USD $157,100 118.58 USD $763.99B 576.69M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $868,000 655.2 USD
+3.33
$730.54B 551.44M USD $440 0.33 USD $840,000 634.06 USD $868,000 655.2 USD $730.54B 551.44M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,020 12.09 USD
+0.31
$616.63B 465.45M USD $12.92K 9.75 USD $15,860 11.97 USD $16,080 12.14 USD $616.63B 465.45M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,600 69.9 USD
+5.35
$614.76B 464.05M USD $30.67K 23.15 USD $88,100 66.5 USD $92,700 69.97 USD $614.76B 464.05M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,810 11.18 USD
+1.93
$568.18B 428.88M USD $105.99K 80 USD $14,260 10.76 USD $15,040 11.35 USD $568.18B 428.88M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $83,000 62.65 USD
-0.36
$520.62B 392.98M USD $3.1K 2.34 USD $82,600 62.35 USD $84,100 63.48 USD $520.62B 392.98M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,540 13.24 USD
+1.27
$515.08B 388.8M USD $24.64K 18.6 USD $17,110 12.92 USD $17,610 13.29 USD $515.08B 388.8M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,270 7.75 USD
-3.38
$495.8B 374.25M USD $208.51K 157.39 USD $10,200 7.7 USD $10,660 8.05 USD $495.8B 374.25M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,300 3.25 USD
-1.15
$461.2B 348.13M USD $193.03K 145.7 USD $4,175 3.15 USD $4,345 3.28 USD $461.2B 348.13M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,930 9.01 USD
-0.91
$286.56B 216.3M USD $6.29K 4.74 USD $11,850 8.94 USD $12,040 9.09 USD $286.56B 216.3M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,150 25.02 USD
-1.34
$285.21B 215.28M USD $2.13K 1.61 USD $33,150 25.02 USD $33,700 25.44 USD $285.21B 215.28M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,980 4.51 USD
-0.99
$267.07B 201.6M USD $23.11K 17.44 USD $5,950 4.49 USD $6,070 4.58 USD $267.07B 201.6M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,490 4.9 USD
-1.07
$246.62B 186.16M USD $15.81K 11.94 USD $6,430 4.85 USD $6,630 5 USD $246.62B 186.16M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,590 11.01 USD
-0.75
$223.14B 168.43M USD $13.44K 10.15 USD $14,510 10.95 USD $14,780 11.16 USD $223.14B 168.43M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,600 34.42 USD
+0.11
$216.84B 163.68M USD $1.4K 1.06 USD $45,400 34.27 USD $45,700 34.5 USD $216.84B 163.68M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,870 6.7 USD
-1.55
$206.9B 156.18M USD $184.37K 139.17 USD $8,740 6.6 USD $9,060 6.84 USD $206.9B 156.18M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,070 3.07 USD
-0.37
$202.18B 152.61M USD $12.6K 9.51 USD $4,050 3.06 USD $4,105 3.1 USD $202.18B 152.61M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $30,550 23.06 USD
+4.62
$174.96B 132.07M USD $432 0.33 USD $30,350 22.91 USD $30,550 23.06 USD $174.96B 132.07M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,400 56.16 USD
+0.4
$172.27B 130.04M USD $4 0 USD $74,400 56.16 USD $74,800 56.46 USD $172.27B 130.04M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,070 2.32 USD
-0.16
$171.6B 129.53M USD $2.52K 1.91 USD $3,060 2.31 USD $3,075 2.32 USD $171.6B 129.53M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,660 9.56 USD
+2.51
$167.71B 126.59M USD $632 0.48 USD $12,660 9.56 USD $12,750 9.62 USD $167.71B 126.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,460 11.67 USD
+0.06
$167.34B 126.31M USD $1.92K 1.45 USD $15,430 11.65 USD $15,500 11.7 USD $167.34B 126.31M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,360 6.31 USD
+0.97
$167.2B 126.21M USD $39.72K 29.99 USD $8,280 6.25 USD $8,410 6.35 USD $167.2B 126.21M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,550 9.47 USD
-0.71
$163.15B 123.15M USD $7.21K 5.44 USD $12,500 9.44 USD $12,760 9.63 USD $163.15B 123.15M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,900 59.56 USD
-0.13
$158.54B 119.67M USD $1 0 USD $78,900 59.56 USD $78,900 59.56 USD $158.54B 119.67M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
+0.16
$150.87B 113.89M USD $12.31K 9.29 USD $6,040 4.56 USD $6,090 4.6 USD $150.87B 113.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,980 3.76 USD
-0.4
$145.56B 109.87M USD $12.71K 9.6 USD $4,945 3.73 USD $4,990 3.77 USD $145.56B 109.87M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,660 8.05 USD
-0.56
$139.07B 104.97M USD $1.36K 1.03 USD $10,620 8.02 USD $10,720 8.09 USD $139.07B 104.97M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,250 2.45 USD
-0.76
$134.59B 101.59M USD $7.57K 5.71 USD $3,240 2.45 USD $3,300 2.49 USD $134.59B 101.59M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,550 4.19 USD
-0.36
$123.2B 92.99M USD $1.94K 1.47 USD $5,520 4.17 USD $5,580 4.21 USD $123.2B 92.99M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,600 25.36 USD
-1.75
$115.78B 87.4M USD $914 0.69 USD $33,550 25.32 USD $34,200 25.82 USD $115.78B 87.4M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,435 2.59 USD
-0.58
$115.65B 87.3M USD $4.69K 3.54 USD $3,425 2.59 USD $3,460 2.61 USD $115.65B 87.3M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,560 3.44 USD
-5.69
$89.56B 67.61M USD $196.39K 148.24 USD $4,500 3.4 USD $4,820 3.64 USD $89.56B 67.61M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,100 10.64 USD
+0.5
$67.44B 50.91M USD $1.16K 0.87 USD $13,870 10.47 USD $14,240 10.75 USD $67.44B 50.91M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,120 0.85 USD
-1.41
$67.21B 50.73M USD $69.48K 52.45 USD $1,117 0.84 USD $1,142 0.86 USD $67.21B 50.73M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,540 4.94 USD
-0.61
$66.93B 50.52M USD $11.19K 8.45 USD $6,460 4.88 USD $6,660 5.03 USD $66.93B 50.52M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,562 1.18 USD
-0.51
$55.32B 41.76M USD $69.33K 52.33 USD $1,549 1.17 USD $1,578 1.19 USD $55.32B 41.76M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $452 0.34 USD
-0.44
$49.22B 37.15M USD $5.54K 4.18 USD $451 0.34 USD $454 0.34 USD $49.22B 37.15M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,100 1.59 USD
-0.71
$44.73B 33.76M USD $38.69K 29.2 USD $2,080 1.57 USD $2,115 1.6 USD $44.73B 33.76M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,120 3.11 USD
-0.36
$41.2B 31.1M USD $36.76K 27.75 USD $4,115 3.11 USD $4,155 3.14 USD $41.2B 31.1M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $902 0.68 USD
+1.12
$36.77B 27.75M USD $8.36K 6.31 USD $894 0.67 USD $929 0.7 USD $36.77B 27.75M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,205 0.91 USD
-0.58
$34.82B 26.28M USD $26.03K 19.64 USD $1,203 0.91 USD $1,215 0.92 USD $34.82B 26.28M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,060 8.35 USD
+0.73
$30.97B 23.38M USD $27 0.02 USD $10,850 8.19 USD $11,100 8.38 USD $30.97B 23.38M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,959 1.48 USD
+3.05
$30.21B 22.81M USD $2.63K 1.99 USD $1,900 1.43 USD $2,000 1.51 USD $30.21B 22.81M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây