$3.36T
Tổng vốn hoá thị trường
$154.58B
Tổng khối lượng
BTC 62.11%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $107,700 81.3 USD
+4.97
$15.83T 11.95B USD $71.51K 53.98 USD $104,000 78.5 USD $107,700 81.3 USD $15.83T 11.95B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $211,000 159.27 USD
+4.2
$15.72T 11.86B USD $372.37K 281.08 USD $206,500 155.87 USD $216,000 163.04 USD $15.72T 11.86B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,450 19.97 USD
+2.52
$5.58T 4.21B USD $26.86K 20.27 USD $26,100 19.7 USD $27,000 20.38 USD $5.58T 4.21B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,300 24.38 USD
+1.73
$5.54T 4.18B USD $3.06M 2.25K USD $32,100 24.23 USD $33,400 25.21 USD $5.54T 4.18B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $108,300 81.75 USD
+1.21
$3.69T 2.78B USD $392.32K 296.14 USD $106,700 80.54 USD $112,300 84.77 USD $3.69T 2.78B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,100 43.1 USD
+2.51
$2.8T 2.11B USD $15.54K 11.73 USD $56,100 42.35 USD $57,600 43.48 USD $2.8T 2.11B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $113,900 85.98 USD
+2.15
$2.79T 2.1B USD $122.48K 92.45 USD $112,700 85.07 USD $115,600 87.26 USD $2.79T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $65,000 49.06 USD
+6.91
$2.74T 2.07B USD $281.87K 212.77 USD $62,300 47.03 USD $66,000 49.82 USD $2.74T 2.07B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $163,700 123.57 USD
+3.02
$1.81T 1.37B USD $54.91K 41.45 USD $158,000 119.26 USD $164,100 123.87 USD $1.81T 1.37B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $32,100 24.23 USD
+7.72
$1.65T 1.25B USD $1.41M 1.07K USD $30,300 22.87 USD $32,400 24.46 USD $1.65T 1.25B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,350 19.14 USD
-0.39
$1.25T 941.79M USD $563.75K 425.54 USD $25,250 19.06 USD $26,350 19.89 USD $1.25T 941.79M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,100 52.16 USD
-0.43
$1.25T 940.47M USD $211.51K 159.65 USD $67,200 50.73 USD $71,400 53.9 USD $1.25T 940.47M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,300 21.36 USD
-0.7
$1.24T 937.93M USD $26.37K 19.91 USD $28,050 21.17 USD $28,900 21.81 USD $1.24T 937.93M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $39,150 29.55 USD
+17.39
$1.15T 867.73M USD $1.06M 798.11 USD $35,650 26.91 USD $40,000 30.19 USD $1.15T 867.73M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,400 17.66 USD
+4.93
$1.03T 775.64M USD $76.4K 57.67 USD $22,800 17.21 USD $23,800 17.97 USD $1.03T 775.64M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $38,400 28.99 USD
+3.36
$978.05B 738.27M USD $69.97K 52.82 USD $37,550 28.34 USD $38,800 29.29 USD $978.05B 738.27M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,096,000 827.3 USD
+0.92
$922.43B 696.28M USD $1.67K 1.26 USD $1,082,000 816.73 USD $1,120,000 845.42 USD $922.43B 696.28M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $168,800 127.42 USD
+0.42
$785.67B 593.05M USD $2.42K 1.83 USD $168,600 127.27 USD $171,000 129.08 USD $785.67B 593.05M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $140,900 106.36 USD
+0.14
$685.21B 517.22M USD $759 0.57 USD $140,900 106.36 USD $145,100 109.53 USD $685.21B 517.22M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,650 12.57 USD
+2.65
$638.88B 482.25M USD $65.64K 49.55 USD $16,380 12.36 USD $16,690 12.6 USD $638.88B 482.25M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,930 12.02 USD
+6.13
$611.14B 461.31M USD $353.38K 266.74 USD $15,260 11.52 USD $16,560 12.5 USD $611.14B 461.31M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $91,200 68.84 USD
-6.56
$605.47B 457.03M USD $136.25K 102.85 USD $90,800 68.54 USD $95,900 72.39 USD $605.47B 457.03M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,060 3.82 USD
+1.2
$542.71B 409.66M USD $438.24K 330.8 USD $5,010 3.78 USD $5,170 3.9 USD $542.71B 409.66M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,800 65.52 USD
+7.43
$536.09B 404.66M USD $53.25K 40.2 USD $82,600 62.35 USD $87,600 66.12 USD $536.09B 404.66M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,650 13.32 USD
+3.22
$518.32B 391.24M USD $122.98K 92.83 USD $17,200 12.98 USD $17,650 13.32 USD $518.32B 391.24M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,300 7.77 USD
+2.18
$497.25B 375.34M USD $549.47K 414.76 USD $10,160 7.67 USD $10,700 8.08 USD $497.25B 375.34M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,870 9.71 USD
+4.89
$308.88B 233.15M USD $105.39K 79.55 USD $12,310 9.29 USD $12,990 9.81 USD $308.88B 233.15M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,450 26 USD
+2.84
$295.95B 223.39M USD $17.21K 12.99 USD $33,600 25.36 USD $34,850 26.31 USD $295.95B 223.39M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,780 5.12 USD
+2.26
$257.64B 194.48M USD $73.8K 55.71 USD $6,670 5.03 USD $6,830 5.16 USD $257.64B 194.48M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,830 4.4 USD
+4.86
$257.39B 194.29M USD $386.21K 291.53 USD $5,580 4.21 USD $6,100 4.6 USD $257.39B 194.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,800 17.97 USD
+3.93
$253.15B 191.09M USD $374.79K 282.9 USD $22,550 17.02 USD $24,400 18.42 USD $253.15B 191.09M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $37,000 27.93 USD
+1.37
$246.92B 186.38M USD $9.17K 6.92 USD $35,300 26.65 USD $37,500 28.31 USD $246.92B 186.38M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,220 11.49 USD
+4.39
$232.77B 175.71M USD $152.02K 114.75 USD $14,860 11.22 USD $15,280 11.53 USD $232.77B 175.71M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,900 36.16 USD
+0.63
$227.78B 171.93M USD $4.69K 3.54 USD $47,500 35.85 USD $48,200 36.38 USD $227.78B 171.93M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,350 3.28 USD
+1.87
$213.99B 161.53M USD $93.75K 70.77 USD $4,270 3.22 USD $4,390 3.31 USD $213.99B 161.53M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,270 6.24 USD
-0.36
$192.91B 145.61M USD $133.76K 100.97 USD $8,320 6.28 USD $8,510 6.42 USD $192.91B 145.61M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,510 11.71 USD
+1.44
$189.49B 143.03M USD $1.45K 1.09 USD $15,350 11.59 USD $15,610 11.78 USD $189.49B 143.03M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,390 7.09 USD
+0.54
$187.8B 141.76M USD $183.67K 138.64 USD $9,240 6.97 USD $9,390 7.09 USD $187.8B 141.76M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,300 2.49 USD
+0.92
$184.45B 139.23M USD $78.36K 59.15 USD $3,255 2.46 USD $3,320 2.51 USD $184.45B 139.23M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $76,600 57.82 USD
+1.32
$177.36B 133.88M USD $235 0.18 USD $75,600 57.07 USD $77,300 58.35 USD $177.36B 133.88M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,790 9.65 USD
+4.58
$166.27B 125.51M USD $87.7K 66.2 USD $12,160 9.18 USD $12,810 9.67 USD $166.27B 125.51M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,500 60.01 USD
-0.75
$159.74B 120.58M USD $309 0.23 USD $79,500 60.01 USD $80,000 60.39 USD $159.74B 120.58M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,330 4.02 USD
+1.14
$155.79B 117.6M USD $54.76K 41.33 USD $5,260 3.97 USD $5,350 4.04 USD $155.79B 117.6M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,740 8.86 USD
+2.8
$153.15B 115.61M USD $15.39K 11.62 USD $11,470 8.66 USD $11,790 8.9 USD $153.15B 115.61M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,950 4.49 USD
+1.71
$152.62B 115.2M USD $69.66K 52.58 USD $5,850 4.42 USD $5,950 4.49 USD $152.62B 115.2M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,150 4.64 USD
+0.33
$152.61B 115.2M USD $57.51K 43.41 USD $6,110 4.61 USD $6,280 4.74 USD $152.61B 115.2M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,420 2.58 USD
+0.59
$140.77B 106.26M USD $59.25K 44.72 USD $3,395 2.56 USD $3,475 2.62 USD $140.77B 106.26M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,490 2.63 USD
-5.29
$117.51B 88.7M USD $2.44M 1.84K USD $3,430 2.59 USD $3,530 2.66 USD $117.51B 88.7M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,100 25.74 USD
0
$117.51B 88.7M USD $1.07K 0.81 USD $33,900 25.59 USD $34,300 25.89 USD $117.51B 88.7M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,520 3.41 USD
+1.8
$88.14B 66.53M USD $65.42K 49.38 USD $4,450 3.36 USD $4,530 3.42 USD $88.14B 66.53M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,910 10.5 USD
+3.65
$66.35B 50.08M USD $15.34K 11.58 USD $13,580 10.25 USD $13,940 10.52 USD $66.35B 50.08M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,063 0.8 USD
+1.05
$63.67B 48.06M USD $144.38K 108.98 USD $1,048 0.79 USD $1,063 0.8 USD $63.67B 48.06M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,650 4.26 USD
+2.54
$57.83B 43.65M USD $39.02K 29.45 USD $5,510 4.16 USD $5,650 4.26 USD $57.83B 43.65M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,530 1.15 USD
+1.86
$54.15B 40.88M USD $101.57K 76.67 USD $1,506 1.14 USD $1,536 1.16 USD $54.15B 40.88M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $456 0.34 USD
-5.98
$49.55B 37.4M USD $3.64M 2.75K USD $448 0.34 USD $469 0.35 USD $49.55B 37.4M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,010 1.52 USD
0
$42.61B 32.17M USD $120.67K 91.09 USD $1,999 1.51 USD $2,035 1.54 USD $42.61B 32.17M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,010 3.03 USD
+1.01
$40.1B 30.27M USD $63.25K 47.74 USD $3,970 3 USD $4,030 3.04 USD $40.1B 30.27M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $911 0.69 USD
+0.89
$37.13B 28.03M USD $37.11K 28.02 USD $896 0.68 USD $914 0.69 USD $37.13B 28.03M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,890 9.73 USD
-0.77
$36.09B 27.24M USD $2.82K 2.13 USD $12,350 9.32 USD $12,970 9.79 USD $36.09B 27.24M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,165 0.88 USD
+1.22
$33.44B 25.24M USD $181.81K 137.23 USD $1,154 0.87 USD $1,204 0.91 USD $33.44B 25.24M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,035 1.54 USD
+1.75
$31.19B 23.54M USD $21.8K 16.46 USD $1,990 1.5 USD $2,085 1.57 USD $31.19B 23.54M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây