$3.37T
Tổng vốn hoá thị trường
$145.64B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12)
Tất cả các khối
Hoá chất (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $357.88
-1.2
$89.69B $1.44M $356.16 $363.36 $89.69B 33.79 $10.59
Ecolab  ECL $266.93
-0.04
$75.68B $1.01M $265.43 $268.03 $75.68B 36.36 $7.34
Air Products and Chemicals  APD $276.22
-1.42
$61.47B $1.15M $275.92 $283.12 $61.47B 39.85 $6.93
DuPont de Nemours, Inc.  DD $67.41
-0.79
$28.21B $1.32M $67.27 $68.5 $28.21B 2247.00 $0.03
PPG Industries  PPG $111.26
-0.6
$25.25B $1.4M $110.99 $112.51 $25.25B 19.69 $5.65
Dow  DOW $28.18
-0.35
$19.92B $8.63M $27.95 $28.61 $19.92B 70.45 $0.4
International Flavors & Fragrances  IFF $76.46
-1.3
$19.56B $1.27M $76.16 $77.77 $19.56B 0 -$3.26
LyondellBasell Industries  LYB $55.6
-0.73
$17.87B $3.26M $55.45 $56.61 $17.87B 19.23 $2.89
RPM  RPM $114.63
-0.76
$14.72B $940.45K $114.54 $116.11 $14.72B 22.97 $4.99
Westlake  WLK $71.99
-0.17
$9.23B $1.06M $71.18 $72.55 $9.23B 24.07 $2.99
Eastman Chemical Company  EMN $78.34
-3.08
$9.05B $2.53M $77.98 $81.57 $9.05B 9.97 $7.85
Sociedad Química y Minera de Chile  SQM $32.3
+0.87
$8.96B $1.05M $31.93 $33.03 $8.96B 15.30 $2.11
Avantor  AVTR $12.95
-2.7
$8.82B $9.3M $12.94 $13.33 $8.82B 12.45 $1.04
Albemarle  ALB $58.64
-1.78
$6.9B $3.15M $57.85 $62.18 $6.9B 0 -$11.11
Axalta Coating Systems  AXTA $30.31
-1.11
$6.62B $1.56M $30.27 $30.87 $6.62B 14.78 $2.05
NewMarket  NEU $639.03
+1.43
$6.03B $94.99K $622.6 $639.31 $6.03B 12.72 $50.23
Celanese  CE $54.52
-0.27
$5.96B $1.54M $53.91 $55.52 $5.96B 0 -$15.11
Element  ESI $21.26
-1.48
$5.16B $1.27M $21.14 $21.72 $5.16B 18.17 $1.17
Sensient  SXT $96.03
+0.46
$4.08B $239.12K $94.99 $96.31 $4.08B 31.79 $3.02
Cabot  CBT $74.95
-0.21
$4.03B $244.61K $74.39 $75.47 $4.03B 9.72 $7.71
Avient  AVNT $36.33
-0.38
$3.33B $430.56K $36.19 $36.98 $3.33B 33.63 $1.08
H.B. Fuller Company  FUL $55.73
-0.57
$3.02B $235.12K $55.56 $56.36 $3.02B 28.00 $1.99
Sasol Limited  SSL $4.7
+0.64
$2.97B $878.08K $4.7 $4.78 $2.97B 0 -$4.36
Olin  OLN $20.03
-0.45
$2.31B $1.72M $19.7 $20.3 $2.31B 38.51 $0.52
Ashland  ASH $49.56
-0.52
$2.26B $469.22K $49.36 $50.13 $2.26B 0 -$1.88
Huntsman  HUN $11.3
-1.65
$1.96B $1.74M $11.27 $11.57 $1.96B 0 -$0.78
Quaker Chemical  KWR $106.92
-0.75
$1.89B $94.73K $105.5 $108.82 $1.89B 20.24 $5.28
Perimeter  PRM $12.65
+3.27
$1.87B $838.15K $12.26 $12.72 $1.87B 14.21 $0.89
Minerals  MTX $57.79
-0.19
$1.83B $188K $57.67 $58.7 $1.83B 0 -$0.78
The Chemours Company  CC $10.66
+5.86
$1.6B $5.53M $10.2 $11 $1.6B 59.22 $0.18
Braskem  BAK $3.68
-0.27
$1.52B $583.99K $3.66 $3.79 $1.52B 0 -$4.13
Ingevity  NGVT $41.14
-0.75
$1.5B $143.36K $41.1 $42.02 $1.5B 0 -$9.75
Stepan Company  SCL $54.15
-1.06
$1.22B $78.11K $54.07 $55.29 $1.22B 22.10 $2.45
Select Water Solutions, Inc.  WTTR $8.61
+1.89
$1.04B $777.37K $8.35 $8.66 $1.04B 25.32 $0.34
Ecovyst  ECVT $8.02
+1.26
$941.56M $1.25M $7.83 $8.05 $941.56M 0 -$0.1
Tronox  TROX $5.72
+0.35
$906.4M $2.3M $5.65 $5.93 $906.4M 0 -$0.95
Westlake Chemical Partners LP  WLKP $22.17
-0.05
$781.24M $23.01K $22.16 $22.39 $781.24M 14.87 $1.49
Kronos Worldwide  KRO $6.47
-2.27
$744.28M $263.9K $6.44 $6.63 $744.28M 7.70 $0.84
Oil-Dri Corporation of America  ODC $50.89
+2.52
$742.49M $36.61K $49.81 $51.08 $742.49M 16.31 $3.12
REX American Resources  REX $42.68
-0.67
$702.89M $78.49K $42.48 $43.39 $702.89M 13.21 $3.23
AdvanSix  ASIX $23.59
-0.72
$632.51M $130.95K $23.5 $23.88 $632.51M 7.53 $3.13
Koppers  KOP $31.58
+0.41
$631.92M $123.28K $31.14 $32 $631.92M 26.53 $1.19
Orion  OEC $11.22
-0.97
$631.34M $336.3K $11.18 $11.45 $631.34M 24.39 $0.46
LSB Industries  LXU $7.75
-1.77
$557.05M $422.12K $7.75 $8.07 $557.05M 0 -$0.37
Valhi  VHI $14.77
-0.54
$417.91M $14.26K $14.48 $15.18 $417.91M 3.59 $4.11
Rayonier Advanced Materials  RYAM $3.86
0
$257.75M $423.82K $3.8 $3.92 $257.75M 0 -$1.11
FutureFuel  FF $3.88
+0.26
$169.96M $136.9K $3.85 $3.9 $169.96M 0 -$0.15
Core Molding  CMT $16.02
-0.37
$137.89M $38.87K $15.9 $16.29 $137.89M 12.04 $1.33
Trinseo  TSE $3.05
+1.67
$108.73M $179.71K $2.95 $3.18 $108.73M 0 -$9.94
Flexible  FSI $4.37
+0.23
$55.27M $16.76K $4.32 $4.55 $55.27M 24.27 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây