Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13)
NYSE (13)
Vật liệu cơ bản (13)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (13)
Hoá chất (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $338.84 — |
-1.71
|
$84.00B — | $2.31M — | $338.59 — | $345.95 — | $84.00B — | 33.08 | $10.24 — | |
| Ecolab ECL | $261.98 — |
+0.35
|
$74.20B — | $1.35M — | $258.01 — | $263.98 — | $74.20B — | 37.74 | $6.94 — | |
| Air Products and Chemicals APD | $263.03 — |
+0.57
|
$58.54B — | $957.39K — | $260.00 — | $264.30 — | $58.54B — | 0 | -$1.75 — | |
| PPG Industries PPG | $98.11 — |
+0.64
|
$22.02B — | $1.51M — | $97.70 — | $98.77 — | $22.02B — | 17.55 | $5.59 — | |
| International Flavors & Fragrances IFF | $67.43 — |
+3.09
|
$17.27B — | $3.07M — | $65.04 — | $67.74 — | $17.27B — | 0 | -$1.85 — | |
| DuPont de Nemours, Inc. DD | $40.60 — |
-0.47
|
$17.01B — | $4.00M — | $40.37 — | $41.18 — | $17.01B — | 23.46 | $1.73 — | |
| Dow DOW | $23.11 — |
+4.19
|
$16.43B — | $18.50M — | $22.07 — | $23.16 — | $16.43B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $45.52 — |
+5.1
|
$14.65B — | $6.80M — | $43.34 — | $45.67 — | $14.65B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $53.20 — |
+0.78
|
$14.54B — | $2.80M — | $52.71 — | $54.70 — | $14.54B — | 31.85 | $1.67 — | |
| RPM RPM | $108.14 — |
+0.62
|
$13.87B — | $683.05K — | $106.89 — | $108.58 — | $13.87B — | 20.21 | $5.35 — | |
| Albemarle ALB | $114.57 — |
+3.85
|
$13.48B — | $7.12M — | $112.10 — | $119.28 — | $13.48B — | 0 | -$1.59 — | |
| Westlake WLK | $64.91 — |
+3.34
|
$8.33B — | $1.46M — | $62.89 — | $65.68 — | $8.33B — | 0 | -$7.43 — | |
| NewMarket NEU | $785.51 — |
-0.16
|
$7.38B — | $30.69K — | $784.12 — | $802.67 — | $7.38B — | 16.58 | $47.36 — | |
| Eastman Chemical Company EMN | $62.72 — |
+2.92
|
$7.15B — | $1.60M — | $60.92 — | $62.98 — | $7.15B — | 10.47 | $5.99 — | |
| Element ESI | $26.73 — |
-2.87
|
$6.47B — | $1.69M — | $26.33 — | $27.66 — | $6.47B — | 27.00 | $0.99 — | |
| Axalta Coating Systems AXTA | $29.67 — |
+1.19
|
$6.33B — | $2.45M — | $29.16 — | $29.76 — | $6.33B — | 14.19 | $2.09 — | |
| Celanese CE | $39.97 — |
+2.17
|
$4.38B — | $1.81M — | $38.59 — | $40.40 — | $4.38B — | 0 | -$28.07 — | |
| Sasol Limited SSL | $6.83 — |
-1.87
|
$4.31B — | $1.13M — | $6.82 — | $7.00 — | $4.31B — | 11.19 | $0.61 — | |
| Sensient SXT | $95.25 — |
+0.46
|
$4.05B — | $285.37K — | $94.60 — | $96.64 — | $4.05B — | 29.12 | $3.27 — | |
| Perimeter PRM | $25.66 — |
-2.58
|
$3.80B — | $812.48K — | $25.54 — | $26.40 — | $3.80B — | 47.51 | $0.54 — | |
| Cabot CBT | $62.22 — |
+1.2
|
$3.29B — | $334.93K — | $61.51 — | $62.57 — | $3.29B — | 10.33 | $6.02 — | |
| H.B. Fuller Company FUL | $58.60 — |
+1.24
|
$3.17B — | $253.88K — | $57.97 — | $58.90 — | $3.17B — | 28.17 | $2.08 — | |
| Avient AVNT | $30.15 — |
+2.34
|
$2.76B — | $737.24K — | $29.32 — | $30.63 — | $2.76B — | 24.51 | $1.23 — | |
| Ashland ASH | $53.10 — |
+6.05
|
$2.43B — | $1.45M — | $49.80 — | $53.34 — | $2.43B — | 0 | -$17.98 — | |
| Olin OLN | $20.77 — |
+4.32
|
$2.37B — | $2.47M — | $19.82 — | $20.94 — | $2.37B — | 45.15 | $0.46 — | |
| Quaker Chemical KWR | $135.40 — |
-1.41
|
$2.35B — | $96.49K — | $134.72 — | $139.96 — | $2.35B — | 0 | -$0.52 — | |
| The Chemours Company CC | $12.27 — |
-2.7
|
$1.84B — | $2.57M — | $12.26 — | $12.73 — | $1.84B — | 0 | -$2.13 — | |
| Ingevity NGVT | $50.53 — |
+2.81
|
$1.82B — | $353.31K — | $49.05 — | $50.81 — | $1.82B — | 0 | -$9.94 — | |
| Minerals MTX | $57.38 — |
+1.16
|
$1.79B — | $119.95K — | $56.79 — | $57.93 — | $1.79B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.76 — |
+3.3
|
$1.52B — | $4.86M — | $8.56 — | $8.96 — | $1.52B — | 0 | -$1.82 — | |
| Select Water Solutions, Inc. WTTR | $10.10 — |
-6.65
|
$1.22B — | $833.59K — | $10.07 — | $10.78 — | $1.22B — | 53.15 | $0.19 — | |
| Braskem BAK | $2.77 — |
-7.36
|
$1.09B — | $966.09K — | $2.76 — | $2.95 — | $1.09B — | 0 | -$2.52 — | |
| REX American Resources REX | $32.68 — |
-1.83
|
$1.08B — | $90.85K — | $32.25 — | $33.59 — | $1.08B — | 22.08 | $1.48 — | |
| Stepan Company SCL | $44.59 — |
+1.99
|
$1.01B — | $166.39K — | $43.63 — | $44.92 — | $1.01B — | 22.52 | $1.98 — | |
| Ecovyst ECVT | $8.59 — |
-1.38
|
$979.43M — | $923.26K — | $8.47 — | $8.87 — | $979.43M — | 0 | -$0.27 — | |
| Oil-Dri Corporation of America ODC | $56.87 — |
-0.63
|
$832.75M — | $36.32K — | $56.87 — | $58.53 — | $832.75M — | 15.37 | $3.70 — | |
| LSB Industries LXU | $9.64 — |
-2.92
|
$693.54M — | $332.82K — | $9.61 — | $9.94 — | $693.54M — | 0 | -$0.01 — | |
| Westlake Chemical Partners LP WLKP | $18.78 — |
-1.42
|
$661.92M — | $52.47K — | $18.69 — | $19.13 — | $661.92M — | 13.51 | $1.39 — | |
| Koppers KOP | $29.39 — |
+2.94
|
$576.45M — | $162.94K — | $28.14 — | $29.58 — | $576.45M — | 35.40 | $0.83 — | |
| Kronos Worldwide KRO | $4.82 — |
-0.41
|
$554.56M — | $278.31K — | $4.77 — | $4.92 — | $554.56M — | 0 | -$0.35 — | |
| Tronox TROX | $3.47 — |
-3.61
|
$550.18M — | $3.70M — | $3.45 — | $3.64 — | $550.18M — | 0 | -$2.05 — | |
| AdvanSix ASIX | $16.20 — |
+0.19
|
$435.20M — | $273.79K — | $16.09 — | $16.66 — | $435.20M — | 8.43 | $1.92 — | |
| Rayonier Advanced Materials RYAM | $5.94 — |
-1
|
$398.01M — | $624.06K — | $5.85 — | $6.05 — | $398.01M — | 0 | -$6.29 — | |
| Valhi VHI | $12.94 — |
-1.15
|
$366.23M — | $20.33K — | $12.76 — | $13.14 — | $366.23M — | 19.90 | $0.65 — | |
| Orion OEC | $4.88 — |
+2.09
|
$274.01M — | $560.16K — | $4.75 — | $4.96 — | $274.01M — | 0 | -$0.57 — | |
| Core Molding CMT | $19.20 — |
+0.42
|
$164.38M — | $8.41K — | $18.70 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | |
| FutureFuel FF | $3.40 — |
-1.16
|
$148.93M — | $212.86K — | $3.38 — | $3.46 — | $148.93M — | 0 | -$0.79 — | |
| Flexible FSI | $8.02 — |
-0.12
|
$101.70M — | $64.28K — | $7.81 — | $8.25 — | $101.70M — | 34.86 | $0.23 — | |
| Trinseo TSE | $1.07 — |
-6.14
|
$38.51M — | $385.71K — | $1.05 — | $1.18 — | $38.51M — | 0 | -$11.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}