$3.47T
Tổng vốn hoá thị trường
$134.7B
Tổng khối lượng
BTC 59.34%   •   ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12)
NYSE (12)
Tất cả các khối
Hoá chất (12)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $351.75 —
-1.21
$88.15B — $526.81K — $351.38 — $356.57 — $88.15B — 33.27 $10.57 —
Ecolab  ECL $249.95 —
-0.62
$70.86B — $538.89K — $249.04 — $253 — $70.86B — 34.05 $7.34 —
Air Products and Chemicals  APD $271.44 —
-0.8
$60.41B — $461.72K — $268.17 — $272.67 — $60.41B — 39.05 $6.95 —
DuPont de Nemours, Inc.  DD $68.55 —
-2.92
$28.69B — $2.18M — $68.33 — $70.47 — $28.69B — 2285.00 $0.03 —
PPG Industries  PPG $111.52 —
-1.61
$25.31B — $849.35K — $111.15 — $113.47 — $25.31B — 19.70 $5.66 —
Dow  DOW $30.12 —
-2.11
$21.29B — $3.63M — $30.05 — $30.77 — $21.29B — 75.29 $0.4 —
International Flavors & Fragrances  IFF $74.8 —
-2.22
$19.13B — $800.92K — $74.67 — $76.48 — $19.13B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.34 —
-1.66
$19.07B — $2.24M — $58.79 — $60.16 — $19.07B — 20.53 $2.89 —
RPM  RPM $111.67 —
-2.41
$14.34B — $271.3K — $111.52 — $114.19 — $14.34B — 22.37 $4.99 —
Westlake  WLK $82.43 —
-4.74
$10.57B — $855.25K — $82.18 — $85.73 — $10.57B — 27.56 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.79 —
-0.26
$9.95B — $301.01K — $35.58 — $36.14 — $9.95B — 0 -$1.42 —
Eastman Chemical Company  EMN $80.7 —
-2.05
$9.32B — $802.6K — $80.13 — $81.96 — $9.32B — 10.28 $7.85 —
Avantor  AVTR $12.96 —
-2.56
$8.83B — $7.53M — $12.95 — $13.42 — $8.83B — 12.46 $1.04 —
Axalta Coating Systems  AXTA $32.81 —
-0.68
$7.17B — $1.33M — $32.49 — $32.96 — $7.17B — 16.00 $2.05 —
Albemarle  ALB $60.66 —
-1.94
$7.14B — $1.9M — $60.48 — $62.7 — $7.14B — 0 -$11.11 —
NewMarket  NEU $639.38 —
+1.15
$6.03B — $21.15K — $631.36 — $639.38 — $6.03B — 12.72 $50.25 —
Celanese  CE $52.31 —
-2.14
$5.72B — $909.16K — $52.05 — $53.72 — $5.72B — 0 -$15.11 —
Element  ESI $22.37 —
-1.84
$5.42B — $587.66K — $22.3 — $22.78 — $5.42B — 19.11 $1.17 —
Cabot  CBT $75.4 —
-1.28
$4.05B — $183.02K — $75.39 — $76.37 — $4.05B — 9.77 $7.71 —
Sensient  SXT $91.92 —
-0.79
$3.9B — $192.69K — $90.18 — $92.3 — $3.9B — 30.43 $3.02 —
Avient  AVNT $37.99 —
-2.08
$3.48B — $224.27K — $37.78 — $38.36 — $3.48B — 35.17 $1.08 —
H.B. Fuller Company  FUL $55.9 —
-1.82
$3.03B — $126.79K — $55.73 — $56.77 — $3.03B — 28.08 $1.99 —
Olin  OLN $21.93 —
-2.58
$2.52B — $819.61K — $21.7 — $22.37 — $2.52B — 42.17 $0.52 —
Sasol Limited  SSL $3.81 —
-0.13
$2.4B — $1.45M — $3.8 — $3.86 — $2.4B — 0 -$4.28 —
Ashland  ASH $51.87 —
-0.59
$2.37B — $578.27K — $51.41 — $52.24 — $2.37B — 0 -$1.88 —
Huntsman  HUN $12.7 —
-2.04
$2.21B — $1.5M — $12.57 — $12.94 — $2.21B — 0 -$0.78 —
Quaker Chemical  KWR $108.14 —
-1.38
$1.91B — $61.19K — $106.93 — $109.12 — $1.91B — 20.44 $5.29 —
Minerals  MTX $58.03 —
-1.26
$1.84B — $167.29K — $57.8 — $58.42 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.89 —
-2.3
$1.76B — $427.58K — $11.8 — $12.09 — $1.76B — 13.35 $0.89 —
The Chemours Company  CC $11.24 —
-4.63
$1.68B — $1.78M — $11.23 — $11.75 — $1.68B — 62.41 $0.18 —
Ingevity  NGVT $43.03 —
-0.42
$1.57B — $121.33K — $42.68 — $43.57 — $1.57B — 0 -$9.75 —
Braskem  BAK $3.62 —
-5.12
$1.46B — $1.03M — $3.61 — $3.85 — $1.46B — 0 -$5.03 —
Stepan Company  SCL $55.13 —
+0.27
$1.24B — $75.58K — $53.7 — $55.13 — $1.24B — 22.50 $2.45 —
Select Water Solutions, Inc.  WTTR $8.62 —
-0.58
$1.04B — $381.03K — $8.58 — $8.77 — $1.04B — 25.35 $0.34 —
Ecovyst  ECVT $7.44 —
-0.73
$872.88M — $1.02M — $7.35 — $7.59 — $872.88M — 0 -$0.1 —
Tronox  TROX $5.48 —
-3.69
$868.37M — $2.66M — $5.42 — $5.66 — $868.37M — 0 -$0.95 —
Kronos Worldwide  KRO $7.14 —
-6.42
$821.36M — $152.87K — $7.12 — $7.62 — $821.36M — 8.50 $0.84 —
Westlake Chemical Partners LP  WLKP $22.76 —
-1.32
$801.85M — $18.81K — $22.72 — $23 — $801.85M — 15.27 $1.49 —
REX American Resources  REX $42.33 —
-0.82
$703.35M — $47.91K — $42.05 — $42.54 — $703.35M — 12.82 $3.3 —
Oil-Dri Corporation of America  ODC $46.77 —
-0.49
$682.38M — $16.58K — $46 — $47.1 — $682.38M — 14.94 $3.13 —
Orion  OEC $11.25 —
+0.99
$633.03M — $914.63K — $11.13 — $11.71 — $633.03M — 24.45 $0.46 —
AdvanSix  ASIX $23.59 —
-1.34
$632.51M — $84.91K — $23.24 — $23.72 — $632.51M — 7.53 $3.13 —
Koppers  KOP $30.77 —
+1.22
$615.71M — $135.48K — $30.07 — $30.77 — $615.71M — 25.85 $1.19 —
LSB Industries  LXU $7.28 —
-2.74
$522.91M — $335.43K — $7.08 — $7.44 — $522.91M — 0 -$0.37 —
Valhi  VHI $15.44 —
-4.58
$436.85M — $24.02K — $15.29 — $16.11 — $436.85M — 3.75 $4.11 —
Rayonier Advanced Materials  RYAM $3.99 —
-0.75
$266.43M — $307.56K — $3.89 — $4.07 — $266.43M — 0 -$1.11 —
FutureFuel  FF $4.28 —
+2.15
$187.48M — $184.29K — $4.13 — $4.29 — $187.48M — 12.22 $0.35 —
Core Molding  CMT $15.48 —
-0.61
$133.2M — $19.11K — $15.33 — $15.53 — $133.2M — 11.63 $1.33 —
Trinseo  TSE $2.43 —
-3.19
$86.63M — $244.6K — $2.41 — $2.58 — $86.63M — 0 -$9.94 —
Flexible  FSI $4.24 —
-4.54
$53.64M — $34.63K — $4.12 — $4.35 — $53.64M — 17.67 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây