$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12)
Tất cả các khối
Hoá chất (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $342.15
-0.43
$85.74B $836.74K $339.44 $344.98 $85.74B 32.33 $10.58
Ecolab  ECL $263.89
-0.96
$74.82B $608.91K $262.96 $266.09 $74.82B 35.90 $7.35
Air Products and Chemicals  APD $281.92
-0.03
$62.74B $683.29K $280.96 $283.34 $62.74B 40.62 $6.94
DuPont de Nemours, Inc.  DD $69.18
+1.75
$28.95B $936.63K $68.43 $69.49 $28.95B 2306.00 $0.03
PPG Industries  PPG $114.23
+0.85
$25.93B $553.76K $113.54 $114.71 $25.93B 20.21 $5.65
Dow  DOW $27.45
+2.35
$19.4B $7.29M $27 $27.55 $19.4B 68.62 $0.4
International Flavors & Fragrances  IFF $74.12
-0.15
$18.96B $414.83K $73.92 $75.05 $18.96B 0 -$3.26
LyondellBasell Industries  LYB $58.35
+1.52
$18.75B $874.48K $57.74 $58.56 $18.75B 20.19 $2.89
RPM  RPM $109.3
+0.28
$14.04B $223.81K $109.03 $110.35 $14.04B 21.90 $4.99
Westlake  WLK $75.68
+1.03
$9.71B $277.24K $74.54 $76.17 $9.71B 25.31 $2.99
Sociedad Química y Minera de Chile  SQM $35.35
+3.16
$9.64B $54.82K $34.59 $35.37 $9.64B 16.75 $2.11
Avantor  AVTR $13.61
+0.18
$9.27B $5.22M $13.59 $14.06 $9.27B 13.08 $1.04
Eastman Chemical Company  EMN $76.5
+0.83
$8.83B $404.11K $76.33 $77.04 $8.83B 9.74 $7.85
Albemarle  ALB $64.44
+6.72
$7.58B $2.15M $62.09 $65.12 $7.58B 0 -$11.11
Axalta Coating Systems  AXTA $29.85
+0.64
$6.52B $828.9K $29.71 $30.06 $6.52B 14.56 $2.05
NewMarket  NEU $678.44
+0.68
$6.4B $278.54K $675.79 $683 $6.4B 13.49 $50.27
Celanese  CE $57.1
+2.68
$6.25B $389.14K $55.86 $57.15 $6.25B 0 -$15.11
Element  ESI $23.04
+1.77
$5.59B $832.06K $22.83 $23.12 $5.59B 19.69 $1.17
Sensient  SXT $97.44
-1.18
$4.14B $328.52K $97.02 $101.21 $4.14B 32.26 $3.02
Cabot  CBT $75.76
+0.91
$4.07B $175.62K $75.24 $76.43 $4.07B 9.82 $7.71
H.B. Fuller Company  FUL $60.86
+8.76
$3.3B $1.1M $60.16 $62.61 $3.3B 30.58 $1.99
Avient  AVNT $32.95
+0.52
$3.02B $356.77K $32.91 $33.41 $3.02B 30.50 $1.08
Sasol Limited  SSL $4.44
+1.14
$2.91B $495.13K $4.38 $4.49 $2.91B 0 -$4.37
Olin  OLN $20.3
+2.32
$2.34B $380.74K $20.1 $20.41 $2.34B 39.03 $0.52
Ashland  ASH $50.73
+1.64
$2.32B $3.97K $50.29 $50.73 $2.32B 0 -$1.88
Perimeter  PRM $14.01
+1.97
$2.07B $606.21K $13.83 $14.09 $2.07B 15.74 $0.89
Quaker Chemical  KWR $115.14
+0.74
$2.04B $58.83K $114.95 $117.63 $2.04B 21.80 $5.28
Huntsman  HUN $10.49
+1.99
$1.82B $2.2M $10.38 $10.54 $1.82B 0 -$0.78
The Chemours Company  CC $11.89
+4.25
$1.78B $1.54M $11.6 $12.01 $1.78B 66.02 $0.18
Minerals  MTX $55.3
+1.62
$1.75B $63.47K $54.4 $55.3 $1.75B 0 -$0.78
Ingevity  NGVT $42.54
+0.87
$1.55B $56.84K $42.32 $43.23 $1.55B 0 -$9.75
Braskem  BAK $3.22
+0.63
$1.42B $439.41K $3.21 $3.29 $1.42B 0 -$4.23
Stepan Company  SCL $55.18
+1.14
$1.25B $22.21K $54.98 $55.52 $1.25B 22.52 $2.45
Select Water Solutions, Inc.  WTTR $8.73
+1.57
$1.05B $156.84K $8.6 $8.75 $1.05B 25.66 $0.34
Ecovyst  ECVT $8.52
+1.13
$999.67M $482.71K $8.44 $8.57 $999.67M 0 -$0.1
Tronox  TROX $5.67
+4.81
$898.5M $652.3K $5.47 $5.68 $898.5M 0 -$0.95
Oil-Dri Corporation of America  ODC $56.69
-1.26
$829.77M $56.55K $56.28 $57.83 $829.77M 16.72 $3.39
REX American Resources  REX $49.13
-0.14
$809.12M $29.4K $48.9 $49.52 $809.12M 15.21 $3.23
Westlake Chemical Partners LP  WLKP $22.14
+1.14
$780.18M $19.72K $21.93 $22.22 $780.18M 14.85 $1.49
Kronos Worldwide  KRO $6.5
+3.83
$747.73M $95.36K $6.28 $6.53 $747.73M 7.73 $0.84
AdvanSix  ASIX $23.75
+0.59
$636.8M $24.54K $23.53 $23.9 $636.8M 7.58 $3.13
Koppers  KOP $31.79
+0.38
$636.12M $22.67K $31.54 $32.03 $636.12M 26.71 $1.19
Orion  OEC $10.58
+1.59
$595.05M $177.87K $10.42 $10.74 $595.05M 22.98 $0.46
LSB Industries  LXU $7.64
-0.13
$549.15M $107.24K $7.64 $7.77 $549.15M 0 -$0.37
Valhi  VHI $16.57
+0.18
$468.84M $2K $16.57 $16.85 $468.84M 4.03 $4.11
Rayonier Advanced Materials  RYAM $3.82
+1.06
$255.08M $105.42K $3.78 $3.85 $255.08M 0 -$1.11
FutureFuel  FF $3.89
-3.33
$170.22M $145.09K $3.89 $4.04 $170.22M 0 -$0.15
Core Molding  CMT $17.17
+3.62
$147.79M $21.74K $16.74 $17.17 $147.79M 12.90 $1.33
Trinseo  TSE $3.39
+5.45
$120.68M $117.04K $3.26 $3.44 $120.68M 0 -$9.94
Flexible  FSI $4.49
+3.1
$56.79M $5.51K $4.32 $4.49 $56.79M 24.94 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây