Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12)

NYSE (12)

Tất cả các khối

Hoá chất (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$331.25 —	-0.21	$83.31B —	$1.34M —	$330.21 —	$340.34 —	$83.31B —	31.45	$10.53 —
Ecolab ECL	$237.95 —	+0.48	$67.49B —	$1.09M —	$236 —	$241.51 —	$67.49B —	32.24	$7.38 —
Air Products and Chemicals APD	$264.74 —	-0.23	$58.9B —	$1M —	$262.92 —	$273.46 —	$58.9B —	15.31	$17.29 —
DuPont de Nemours, Inc. DD	$63.06 —	+1.97	$26.39B —	$4.49M —	$63.01 —	$65.83 —	$26.39B —	35.62	$1.77 —
PPG Industries PPG	$101.83 —	+0.05	$23.11B —	$1.59M —	$101.35 —	$105.96 —	$23.11B —	17.80	$5.72 —
Dow DOW	$29 —	0	$20.47B —	$10.71M —	$28.74 —	$30.74 —	$20.47B —	18.47	$1.57 —
International Flavors & Fragrances IFF	$75.86 —	+1.63	$19.4B —	$2.03M —	$75.33 —	$77.06 —	$19.4B —	79.85	$0.95 —
LyondellBasell Industries LYB	$57.78 —	-0.62	$18.65B —	$3.63M —	$57.57 —	$61.06 —	$18.65B —	13.95	$4.14 —
RPM RPM	$103.8 —	-0.21	$13.33B —	$638.12K —	$103.3 —	$108.59 —	$13.33B —	20.80	$4.99 —
Westlake WLK	$92.46 —	-1	$11.88B —	$621.01K —	$91.85 —	$98.5 —	$11.88B —	19.92	$4.64 —
Avantor AVTR	$15.47 —	+1.24	$10.54B —	$7.1M —	$15.43 —	$16.17 —	$10.54B —	14.87	$1.04 —
Sociedad Química y Minera de Chile SQM	$34.93 —	-1.05	$9.68B —	$928.99K —	$34.91 —	$36.77 —	$9.68B —	0	-$1.41 —
Eastman Chemical Company EMN	$78.84 —	-0.57	$9.1B —	$1.51M —	$78.32 —	$82.99 —	$9.1B —	10.27	$7.67 —
Axalta Coating Systems AXTA	$31.66 —	+0.41	$6.92B —	$2.02M —	$31.45 —	$32.96 —	$6.92B —	17.78	$1.78 —
Albemarle ALB	$55.64 —	+1.59	$6.55B —	$3.7M —	$55.37 —	$59.93 —	$6.55B —	0	-$11.19 —
NewMarket NEU	$576.03 —	+1.18	$5.46B —	$44.54K —	$574.45 —	$581.73 —	$5.46B —	11.94	$48.21 —
Element ESI	$19.22 —	+1.85	$4.66B —	$4.91M —	$19.12 —	$20.29 —	$4.66B —	19.21	$1 —
Celanese CE	$41.59 —	+0.07	$4.65B —	$1.65M —	$41.41 —	$45.42 —	$4.65B —	0	-$13.85 —
Cabot CBT	$78.4 —	-1.09	$4.25B —	$294.04K —	$77.99 —	$82.15 —	$4.25B —	10.43	$7.51 —
Sensient SXT	$79.16 —	+0.97	$3.36B —	$574.49K —	$78.51 —	$80.13 —	$3.36B —	26.92	$2.94 —
Avient AVNT	$32.67 —	+1.74	$2.99B —	$643.25K —	$32.59 —	$34.5 —	$2.99B —	17.75	$1.84 —
H.B. Fuller Company FUL	$54.28 —	-1.06	$2.94B —	$336.45K —	$54.03 —	$56.75 —	$2.94B —	27.27	$1.99 —
Ashland ASH	$51.82 —	+0.72	$2.45B —	$455.32K —	$51.56 —	$53.8 —	$2.45B —	0	-$0.1 —
Olin OLN	$21.12 —	-2.27	$2.43B —	$1.59M —	$21 —	$22.76 —	$2.43B —	23.20	$0.91 —
Sasol Limited SSL	$3.65 —	0	$2.3B —	$1.19M —	$3.55 —	$3.68 —	$2.3B —	0	-$4.16 —
Huntsman HUN	$12.9 —	-1.38	$2.24B —	$4.4M —	$12.81 —	$13.93 —	$2.24B —	0	-$0.94 —
Minerals MTX	$57.55 —	+0.56	$1.83B —	$237.99K —	$56.97 —	$59.3 —	$1.83B —	11.13	$5.17 —
Quaker Chemical KWR	$103.14 —	-0.49	$1.82B —	$214.51K —	$102.48 —	$109.26 —	$1.82B —	15.84	$6.51 —
The Chemours Company CC	$11.83 —	-1.91	$1.77B —	$2.23M —	$11.68 —	$12.86 —	$1.77B —	20.75	$0.57 —
Perimeter PRM	$10.14 —	+1.91	$1.51B —	$1.04M —	$9.98 —	$10.3 —	$1.51B —	0	-$0.04 —
Braskem BAK	$4 —	+4.71	$1.5B —	$842.61K —	$3.92 —	$4.13 —	$1.5B —	0	-$4.89 —
Ingevity NGVT	$31.86 —	+0.6	$1.16B —	$194.63K —	$31.78 —	$34.16 —	$1.16B —	0	-$11.84 —
Stepan Company SCL	$48.62 —	-0.84	$1.1B —	$343.07K —	$48.4 —	$51.52 —	$1.1B —	22.09	$2.2 —
Select Water Solutions, Inc. WTTR	$8.49 —	+0.95	$1.02B —	$1.44M —	$8.37 —	$8.89 —	$1.02B —	28.29	$0.3 —
Tronox TROX	$5.4 —	-0.37	$855.69M —	$2.34M —	$5.38 —	$5.94 —	$855.69M —	0	-$0.31 —
Kronos Worldwide KRO	$7.37 —	+0.41	$847.82M —	$252.43K —	$7.35 —	$7.6 —	$847.82M —	9.82	$0.75 —
Westlake Chemical Partners LP WLKP	$23.62 —	-0.04	$832.34M —	$18.58K —	$23.54 —	$23.77 —	$832.34M —	13.34	$1.77 —
Orion OEC	$12.23 —	+0.33	$692.88M —	$414.26K —	$12.11 —	$12.84 —	$692.88M —	16.09	$0.76 —
REX American Resources REX	$40.07 —	-0.99	$681.7M —	$137.1K —	$39.62 —	$41 —	$681.7M —	12.14	$3.3 —
Ecovyst ECVT	$5.75 —	-1.2	$674.97M —	$880.13K —	$5.74 —	$6.04 —	$674.97M —	0	-$0.06 —
Oil-Dri Corporation of America ODC	$41.89 —	-0.07	$611.18M —	$35.83K —	$41.56 —	$42.93 —	$611.18M —	13.42	$3.12 —
AdvanSix ASIX	$20.7 —	-1.33	$553.6M —	$169.18K —	$20.54 —	$21.9 —	$553.6M —	12.77	$1.62 —
Koppers KOP	$24.74 —	+0.37	$498.24M —	$247.31K —	$24.45 —	$25.67 —	$498.24M —	10.05	$2.46 —
Valhi VHI	$16.39 —	-0.36	$463.75M —	$5.73K —	$16.3 —	$17.08 —	$463.75M —	4.32	$3.79 —
LSB Industries LXU	$5.2 —	+2.77	$373.76M —	$702.88K —	$5.2 —	$5.42 —	$373.76M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$4.33 —	-1.14	$289.04M —	$577.1K —	$4.31 —	$4.63 —	$289.04M —	0	-$0.64 —
FutureFuel FF	$3.93 —	-1.75	$172.15M —	$291.24K —	$3.91 —	$4.11 —	$172.15M —	11.22	$0.35 —
Core Molding CMT	$15.03 —	-1.05	$139.15M —	$38.96K —	$14.94 —	$15.36 —	$139.15M —	9.95	$1.51 —
Trinseo TSE	$3.54 —	+5.04	$125.6M —	$213.56K —	$3.39 —	$3.57 —	$125.6M —	0	-$9.86 —
Flexible FSI	$3.81 —	+1.06	$48.19M —	$14.26K —	$3.75 —	$3.85 —	$48.19M —	15.87	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}