Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Vật liệu cơ bản (57)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (57)
Hoá chất (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.45 — |
+0.91
|
$54.88B — | $63.99K — | $14.30 — | $14.51 — | $54.88B — | 17.62 | $0.82 — | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-5.08
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 17.07 | $1.64 — | ||
| BASF SE BASFY | $12.72 — |
+0.87
|
$45.41B — | $12.04K — | $12.68 — | $12.80 — | $45.41B — | 127.20 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.57 — |
-12.98
|
$18.92B — | $680.00 — | $6.44 — | $6.57 — | $18.92B — | 0 | -$0.10 — | ||
| Dow DOW | $22.53 — |
+1.49
|
$16.01B — | $15.67M — | $21.95 — | $22.57 — | $16.01B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.77 — |
+3.33
|
$11.56B — | $4.59K — | $16.50 — | $16.77 — | $11.56B — | 12.80 | $1.31 — | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.18 — |
+0.63
|
$3.40B — | $95.00 — | $3.18 — | $3.20 — | $3.40B — | 18.70 | $0.17 — | ||
| Methanex MEOH | $34.54 — |
-1.57
|
$2.67B — | $375.02K — | $34.12 — | $35.05 — | $2.67B — | 11.59 | $2.98 — | ||
| Olin OLN | $19.81 — |
+0.15
|
$2.27B — | $1.75M — | $19.23 — | $19.97 — | $2.27B — | 43.06 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.74 — |
-8.9
|
$1.68B — | $100.00 — | $1.74 — | $1.74 — | $1.68B — | 0 | -$0.39 — | ||
| Huntsman HUN | $8.83 — |
+3.64
|
$1.53B — | $4.44M — | $8.35 — | $8.85 — | $1.53B — | 0 | -$1.82 — | ||
| Braskem BAK | $2.99 — |
+1.01
|
$1.23B — | $897.74K — | $2.96 — | $3.05 — | $1.23B — | 0 | -$2.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.57 — |
+1.27
|
$1.11B — | $1.50K — | $9.50 — | $9.57 — | $1.11B — | 14.07 | $0.68 — | ||
| Green Plains GPRE | $9.71 — |
-1.02
|
$678.10M — | $1.34M — | $9.60 — | $9.94 — | $678.10M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $18.45 — |
+1.37
|
$650.29M — | $45.53K — | $18.25 — | $18.49 — | $650.29M — | 13.27 | $1.39 — | ||
| LSB Industries LXU | $8.71 — |
-0.34
|
$626.64M — | $377.54K — | $8.44 — | $8.77 — | $626.64M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.39 — |
+7.62
|
$537.49M — | $5.94M — | $3.17 — | $3.42 — | $537.49M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.11 — |
+1.5
|
$409.40M — | $322.95K — | $5.92 — | $6.16 — | $409.40M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $14.64 — |
-0.54
|
$393.29M — | $426.77K — | $14.38 — | $14.73 — | $393.29M — | 7.62 | $1.92 — | ||
| Valhi VHI | $12.24 — |
-3.62
|
$346.42M — | $10.09K — | $12.24 — | $12.74 — | $346.42M — | 18.83 | $0.65 — | ||
| NanoXplore NNXPF | $1.65 — |
0
|
$299.36M — | $16.68K — | $1.63 — | $1.67 — | $299.36M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+3.43
|
$69.66M — | $702.42K — | $0.44 — | $0.47 — | $69.66M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.16 — |
+8.7
|
$51.84M — | $255.12K — | $0.16 — | $0.16 — | $51.84M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
-4
|
$42.26M — | $75.90K — | $0.05 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| Energy and Environmental Services EESE | $0.08 — |
-2.5
|
$4.21M — | $30.00K — | $0.06 — | $0.08 — | $4.21M — | 0 | -$0.78 — | ||
| Gulf Resources GURE | $3.03 — |
-21.5
|
$4.04M — | $338.00 — | $3.03 — | $3.86 — | $4.04M — | 0 | -$24.60 — | ||
| BASF SE BFFAF | $49.50 — |
-1.47
|
$44.18B — | $200.00 — | $49.50 — | $49.50 — | $44.18B — | 123.75 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $859.95 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | ||
| Nippon Sanso TYNPF | $39.28 — |
+31.94
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 25.01 | $1.57 — | ||
| Ganfeng Lithium GNENY | $6.14 — |
-23.54
|
$16.32B — | $101.35K — | $6.14 — | $6.44 — | $16.32B — | 0 | -$0.10 — | ||
| Asahi Kasei AHKSF | $8.02 — |
+0.56
|
$11.22B — | $400.00 — | $8.02 — | $8.02 — | $11.22B — | 12.15 | $0.66 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+4.09
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
0
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.59 | $0.83 — | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.82 | $1.68 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.23 | $1.68 — | ||
| Sumitomo Chemical Company SOMMY | $15.30 — |
+0.26
|
$5.01B — | $100.00 — | $15.30 — | $15.30 — | $5.01B — | 9.27 | $1.65 — | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.85B — | $500.00 — | $15.49 — | $15.49 — | $4.85B — | 19.12 | $0.81 — | ||
| Nissan Chemical NNCHY | $31.59 — |
-0.72
|
$4.26B — | $72.00 — | $31.59 — | $31.59 — | $4.26B — | 14.90 | $2.12 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.14 — | ||
| Kuraray KURRF | $12.30 — |
-5.38
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.61B — | $50.00 — | $23.33 — | $23.33 — | $3.61B — | 14.31 | $1.63 — | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.17 | $0.34 — | ||
| Solvay SA SVYSF | $31.00 — |
-7.05
|
$3.27B — | $124.00 — | $31.00 — | $31.00 — | $3.27B — | 18.34 | $1.69 — | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
+0.86
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.55 | $0.93 — | ||
| Robertet SA RBTEF | $935.00 — |
-6.19
|
$2.01B — | $25.00 — | $935.00 — | $935.00 — | $2.01B — | 17.27 | $54.12 — | ||
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
+0.19
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.70 — | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}