$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%   •   ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.55 —
-0.75
$214.44B — $106.19K — $453.57 — $456.05 — $214.44B — 33.08 $13.77 —
L'Air Liquide S.A.  AIQUY $41.33 —
-1.52
$119.62B — $6 — $41.29 — $41.33 — $119.62B — 32.03 $1.29 —
The Sherwin-Williams Company  SHW $349.54 —
-0.96
$87.59B — $93.13K — $348.09 — $351.84 — $87.59B — 33.00 $10.59 —
Ecolab  ECL $258.35 —
-0.5
$73.25B — $55.42K — $257.45 — $259.7 — $73.25B — 35.14 $7.35 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-0.51
$61.68B — $35 — $15.7 — $15.7 — $61.68B — 16.88 $0.93 —
Air Products and Chemicals  APD $267.44 —
-0.67
$59.52B — $31.57K — $266.99 — $268.36 — $59.52B — 38.48 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
BASF SE  BASFY $11.7 —
-2.17
$42.25B — $552 — $11.67 — $11.7 — $42.25B — 50.86 $0.23 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
DuPont de Nemours, Inc.  DD $67.19 —
-1.21
$28.12B — $113.47K — $66.56 — $67.25 — $28.12B — 2239.50 $0.03 —
PPG Industries  PPG $109.51 —
-1.53
$24.86B — $89.88K — $109 — $109.65 — $24.86B — 19.38 $5.65 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $55.81 —
-0.93
$17.94B — $259.61K — $55.39 — $55.87 — $17.94B — 19.30 $2.89 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
Akzo Nobel N.V.  AKZOY $22.61 —
-1.65
$11.59B — $25 — $22.61 — $22.61 — $11.59B — 22.16 $1.02 —
Brenntag SE  BNTGY $13.03 —
-2.32
$9.57B — $2.11K — $12.87 — $13.03 — $9.57B — 15.69 $0.83 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.49B — $75.93K — $32.61 — $33.06 — $9.49B — 0 -$1.42 —
Asahi Kasei Corporation  AHKSY $13.63 —
0
$9.29B — $849 — $13.7 — $13.79 — $9.29B — 9.87 $1.38 —
Eastman Chemical Company  EMN $79.75 —
-1.98
$9.21B — $178.08K — $79.67 — $80.47 — $9.21B — 10.15 $7.85 —
Westlake  WLK $71.13 —
-1.68
$9.12B — $47.08K — $70.28 — $71.17 — $9.12B — 23.78 $2.99 —
Avantor  AVTR $12.61 —
-1.98
$8.59B — $289.62K — $12.51 — $12.83 — $8.59B — 12.12 $1.04 —
Axalta Coating Systems  AXTA $30.95 —
-1.96
$6.76B — $211.15K — $30.91 — $31.17 — $6.76B — 15.09 $2.05 —
Albemarle  ALB $57.4 —
-0.93
$6.75B — $271.49K — $56.32 — $57.52 — $6.75B — 0 -$11.11 —
Fuchs SE  FUPBY $12.3 —
-1.91
$6.45B — $3 — $12.3 — $12.3 — $6.45B — 18.92 $0.65 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $539 — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Celanese  CE $52.01 —
-2.9
$5.69B — $131.71K — $51.78 — $52.7 — $5.69B — 0 -$15.11 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
Balchem  BCPC $166.42 —
-0.68
$5.43B — $3.92K — $165.96 — $168.24 — $5.43B — 39.90 $4.17 —
Element  ESI $21.26 —
-1.55
$5.15B — $55.2K — $20.99 — $21.26 — $5.15B — 18.16 $1.17 —
Sensient  SXT $93.78 —
-0.04
$3.98B — $5.04K — $93.22 — $93.78 — $3.98B — 31.05 $3.02 —
Cabot  CBT $73.32 —
-0.99
$3.94B — $21.29K — $72.62 — $73.53 — $3.94B — 9.50 $7.71 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
Solvay SA  SLVYY $3.26 —
-1.81
$3.41B — $11 — $3.26 — $3.26 — $3.41B — 15.52 $0.21 —
WD-40 Company  WDFC $240.43 —
-0.86
$3.26B — $2.64K — $240.43 — $240.55 — $3.26B — 38.28 $6.28 —
Avient  AVNT $35.55 —
-1.63
$3.25B — $13.6K — $35.14 — $35.68 — $3.25B — 32.91 $1.08 —
H.B. Fuller Company  FUL $54.07 —
-1.4
$2.93B — $8.73K — $53.76 — $54.07 — $2.93B — 27.16 $1.99 —
Sasol Limited  SSL $4.45 —
-0.67
$2.92B — $266.49K — $4.43 — $4.47 — $2.92B — 0 -$4.34 —
Hawkins  HWKN $125.67 —
-0.79
$2.61B — $3K — $125.67 — $125.67 — $2.61B — 31.18 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
-3.28
$2.52B — $200 — $5.8 — $5.9 — $2.52B — 0 -$0.36 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Methanex  MEOH $32.58 —
-0.85
$2.2B — $24.39K — $32 — $32.68 — $2.2B — 10.64 $3.06 —
Innospec  IOSP $85.5 —
-0.75
$2.13B — $7.93K — $84.46 — $85.85 — $2.13B — 79.16 $1.08 —
Huntsman  HUN $11.41 —
-1.91
$1.98B — $115.35K — $11.36 — $11.46 — $1.98B — 0 -$0.78 —
Quaker Chemical  KWR $106.08 —
-0.51
$1.88B — $15.25K — $104.31 — $106.22 — $1.88B — 20.09 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Perimeter  PRM $11.75 —
-0.38
$1.74B — $35.21K — $11.58 — $11.78 — $1.74B — 13.19 $0.89 —
The Chemours Company  CC $10.62 —
-2.12
$1.59B — $129.87K — $10.47 — $10.66 — $1.59B — 58.99 $0.18 —
Ingevity  NGVT $40.66 —
-1.57
$1.48B — $5.2K — $40.18 — $40.67 — $1.48B — 0 -$9.75 —
Braskem  BAK $3.56 —
-1.66
$1.46B — $438.22K — $3.55 — $3.66 — $1.46B — 0 -$4.1 —
Stepan Company  SCL $54.88 —
+1.91
$1.24B — $130.15K — $53.7 — $55.36 — $1.24B — 22.39 $2.45 —
Select Water Solutions, Inc.  WTTR $8 —
-0.87
$961.72M — $24.94K — $7.82 — $8.01 — $961.72M — 23.52 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Ecovyst  ECVT $7.39 —
0
$867.59M — $104.26K — $7.21 — $7.4 — $867.59M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.56 —
+0.09
$794.98M — $612 — $22.56 — $22.56 — $794.98M — 15.14 $1.49 —
Tronox  TROX $4.83 —
-2.72
$764.58M — $130.84K — $4.77 — $4.86 — $764.58M — 0 -$0.95 —
Kronos Worldwide  KRO $6.61 —
-1.27
$759.81M — $18.22K — $6.59 — $6.65 — $759.81M — 7.86 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.72 —
-0.16
$696.17M — $1.49K — $47.31 — $47.72 — $696.17M — 15.24 $3.13 —
REX American Resources  REX $41.48 —
-0.67
$689.23M — $1.87K — $41.07 — $41.8 — $689.23M — 12.56 $3.3 —
AdvanSix  ASIX $23.23 —
-1.59
$622.72M — $4.13K — $23.17 — $23.29 — $622.72M — 7.42 $3.13 —
Orion  OEC $10.77 —
-1.19
$606.02M — $15.48K — $10.63 — $10.78 — $606.02M — 23.41 $0.46 —
Koppers  KOP $30.13 —
-0.79
$602.9M — $4.99K — $29.74 — $30.13 — $602.9M — 25.31 $1.19 —
LSB Industries  LXU $7.34 —
+2.66
$527.58M — $457.36K — $7.02 — $7.41 — $527.58M — 0 -$0.37 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Valhi  VHI $15.74 —
+5.57
$445.36M — $83 — $15.04 — $15.95 — $445.36M — 3.82 $4.11 —
Hudson  HDSN $7.1 —
-1.11
$308.71M — $17K — $7.05 — $7.12 — $308.71M — 18.68 $0.38 —
Green Plains  GPRE $4.43 —
+1.37
$289.72M — $1.4M — $4.23 — $4.62 — $289.72M — 0 -$1.62 —
NanoXplore  NNXPF $1.67 —
+0.6
$288.4M — $200 — $1.67 — $1.67 — $288.4M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
Gevo  GEVO $1.09 —
+0.47
$259.93M — $197.45K — $1.07 — $1.09 — $259.93M — 0 -$0.35 —
Rayonier Advanced Materials  RYAM $3.89 —
-1.02
$259.75M — $14.94K — $3.86 — $3.92 — $259.75M — 0 -$1.11 —
FutureFuel  FF $3.91 —
-0.64
$171.05M — $18.66K — $3.88 — $3.92 — $171.05M — 0 -$0.15 —
Core Molding  CMT $15.9 —
-0.38
$136.86M — $808 — $15.86 — $16.1 — $136.86M — 11.95 $1.33 —
Lightwave Logic  LWLG $1.08 —
-4.41
$135.04M — $164.03K — $1.07 — $1.11 — $135.04M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$96.9M — $600 — $1.85 — $1.85 — $96.9M — 0 -$0.33 —
Trinseo  TSE $2.61 —
+0.39
$93.05M — $21.85K — $2.55 — $2.62 — $93.05M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.33
$83.8M — $245.13K — $0.08 — $0.08 — $83.8M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4799 —
-2.99
$71.58M — $1.38M — $0.4699 — $0.51 — $71.58M — 0 -$0.66 —
Northern  NTIC $7.32 —
0
$69.35M — $14.06K — $7.25 — $7.38 — $69.35M — 19.26 $0.38 —
Alto Ingredients  ALTO $0.8699 —
-5.22
$67.18M — $19.36K — $0.8699 — $0.9 — $67.18M — 0 -$0.81 —
BioLargo  BLGO $0.22 —
+9.4
$66.63M — $9.7K — $0.22 — $0.22 — $66.63M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Flexible  FSI $4.38 —
+0.69
$55.4M — $8.13K — $4.28 — $4.38 — $55.4M — 24.33 $0.18 —
Nano One Materials  NNOMF $0.45 —
+3.89
$49.73M — $7.05K — $0.4299 — $0.4299 — $49.73M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
-0.67
$46.06M — $4.1K — $0.1499 — $0.17 — $46.06M — 0 $0 —
Loop Industries  LOOP $0.9699 —
-1.84
$46.05M — $1.56K — $0.9699 — $0.9699 — $46.05M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4299 —
-9.47
$43.08M — $14.94K — $0.4299 — $0.44 — $43.08M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $22.5K — $1.13 — $1.26 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.04 —
0
$27.19M — $27 — $0.04 — $0.04 — $27.19M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-25
$16.35M — $166.05K — $0.02 — $0.02999 — $16.35M — 0 $0 —
CN Energy  CNEY $2.71 —
-5.9
$8.43M — $20.28K — $2.71 — $2.85 — $8.43M — 0 -$103.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây