Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $455.55 — |
-0.75
|
$214.44B — | $106.19K — | $453.57 — | $456.05 — | $214.44B — | 33.08 | $13.77 — | |
L'Air Liquide S.A. AIQUY | $41.33 — |
-1.52
|
$119.62B — | $6 — | $41.29 — | $41.33 — | $119.62B — | 32.03 | $1.29 — | |
The Sherwin-Williams Company SHW | $349.54 — |
-0.96
|
$87.59B — | $93.13K — | $348.09 — | $351.84 — | $87.59B — | 33.00 | $10.59 — | |
Ecolab ECL | $258.35 — |
-0.5
|
$73.25B — | $55.42K — | $257.45 — | $259.7 — | $73.25B — | 35.14 | $7.35 — | |
Shin-Etsu Chemical SHECF | $30.23 — |
0
|
$62.12B — | $303 — | $30.63 — | $30.63 — | $62.12B — | 16.16 | $1.87 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.7 — |
-0.51
|
$61.68B — | $35 — | $15.7 — | $15.7 — | $61.68B — | 16.88 | $0.93 — | |
Air Products and Chemicals APD | $267.44 — |
-0.67
|
$59.52B — | $31.57K — | $266.99 — | $268.36 — | $59.52B — | 38.48 | $6.95 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
Givaudan SA GVDNY | $98.03 — |
-0.19
|
$45.48B — | $3.51K — | $97.79 — | $98.38 — | $45.48B — | 34.51 | $2.84 — | |
Sika AG SXYAY | $26.44 — |
-0.04
|
$42.46B — | $1.59K — | $26.29 — | $26.46 — | $42.46B — | 28.12 | $0.94 — | |
BASF SE BASFY | $11.7 — |
-2.17
|
$42.25B — | $552 — | $11.67 — | $11.7 — | $42.25B — | 50.86 | $0.23 — | |
Novonesis A/S NVZMY | $70.43 — |
+0.17
|
$32.87B — | $4.52K — | $69.95 — | $70.42 — | $32.87B — | 62.88 | $1.12 — | |
DuPont de Nemours, Inc. DD | $67.19 — |
-1.21
|
$28.12B — | $113.47K — | $66.56 — | $67.25 — | $28.12B — | 2239.50 | $0.03 — | |
PPG Industries PPG | $109.51 — |
-1.53
|
$24.86B — | $89.88K — | $109 — | $109.65 — | $24.86B — | 19.38 | $5.65 — | |
Dow DOW | $28.67 — |
-0.28
|
$20.27B — | $6.09M — | $28.32 — | $28.85 — | $20.27B — | 71.67 | $0.4 — | |
International Flavors & Fragrances IFF | $75.72 — |
-1.75
|
$19.37B — | $2.02M — | $75.56 — | $77.34 — | $19.37B — | 0 | -$3.26 — | |
LyondellBasell Industries LYB | $55.81 — |
-0.93
|
$17.94B — | $259.61K — | $55.39 — | $55.87 — | $17.94B — | 19.30 | $2.89 — | |
Symrise AG SYIEY | $29.16 — |
-0.27
|
$16.42B — | $797 — | $28.92 — | $29.54 — | $16.42B — | 30.06 | $0.97 — | |
RPM RPM | $112.49 — |
-0.28
|
$14.45B — | $647.38K — | $111.02 — | $113.15 — | $14.45B — | 22.54 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.1 — |
+0.67
|
$12.49B — | $3.08K — | $18.07 — | $18.4 — | $12.49B — | 13.30 | $1.36 — | |
Akzo Nobel N.V. AKZOY | $22.61 — |
-1.65
|
$11.59B — | $25 — | $22.61 — | $22.61 — | $11.59B — | 22.16 | $1.02 — | |
Brenntag SE BNTGY | $13.03 — |
-2.32
|
$9.57B — | $2.11K — | $12.87 — | $13.03 — | $9.57B — | 15.69 | $0.83 — | |
Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.49B — | $75.93K — | $32.61 — | $33.06 — | $9.49B — | 0 | -$1.42 — | |
Asahi Kasei Corporation AHKSY | $13.63 — |
0
|
$9.29B — | $849 — | $13.7 — | $13.79 — | $9.29B — | 9.87 | $1.38 — | |
Eastman Chemical Company EMN | $79.75 — |
-1.98
|
$9.21B — | $178.08K — | $79.67 — | $80.47 — | $9.21B — | 10.15 | $7.85 — | |
Westlake WLK | $71.13 — |
-1.68
|
$9.12B — | $47.08K — | $70.28 — | $71.17 — | $9.12B — | 23.78 | $2.99 — | |
Avantor AVTR | $12.61 — |
-1.98
|
$8.59B — | $289.62K — | $12.51 — | $12.83 — | $8.59B — | 12.12 | $1.04 — | |
Axalta Coating Systems AXTA | $30.95 — |
-1.96
|
$6.76B — | $211.15K — | $30.91 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
Albemarle ALB | $57.4 — |
-0.93
|
$6.75B — | $271.49K — | $56.32 — | $57.52 — | $6.75B — | 0 | -$11.11 — | |
Fuchs SE FUPBY | $12.3 — |
-1.91
|
$6.45B — | $3 — | $12.3 — | $12.3 — | $6.45B — | 18.92 | $0.65 — | |
NewMarket NEU | $647.05 — |
+0.39
|
$6.1B — | $539 — | $642.53 — | $650.87 — | $6.1B — | 12.86 | $50.28 — | |
Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $542 — | $20.79 — | $21.16 — | $5.83B — | 18.66 | $1.12 — | |
Celanese CE | $52.01 — |
-2.9
|
$5.69B — | $131.71K — | $51.78 — | $52.7 — | $5.69B — | 0 | -$15.11 — | |
Arkema S.A. ARKAY | $72.31 — |
+1.26
|
$5.68B — | $473 — | $71.05 — | $72.3 — | $5.68B — | 16.73 | $4.32 — | |
Balchem BCPC | $166.42 — |
-0.68
|
$5.43B — | $3.92K — | $165.96 — | $168.24 — | $5.43B — | 39.90 | $4.17 — | |
Element ESI | $21.26 — |
-1.55
|
$5.15B — | $55.2K — | $20.99 — | $21.26 — | $5.15B — | 18.16 | $1.17 — | |
Sensient SXT | $93.78 — |
-0.04
|
$3.98B — | $5.04K — | $93.22 — | $93.78 — | $3.98B — | 31.05 | $3.02 — | |
Cabot CBT | $73.32 — |
-0.99
|
$3.94B — | $21.29K — | $72.62 — | $73.53 — | $3.94B — | 9.50 | $7.71 — | |
Sumitomo Chemical Company SOMMY | $11.58 — |
0
|
$3.8B — | $1.85K — | $11.91 — | $12.3 — | $3.8B — | 14.12 | $0.82 — | |
Solvay SA SLVYY | $3.26 — |
-1.81
|
$3.41B — | $11 — | $3.26 — | $3.26 — | $3.41B — | 15.52 | $0.21 — | |
WD-40 Company WDFC | $240.43 — |
-0.86
|
$3.26B — | $2.64K — | $240.43 — | $240.55 — | $3.26B — | 38.28 | $6.28 — | |
Avient AVNT | $35.55 — |
-1.63
|
$3.25B — | $13.6K — | $35.14 — | $35.68 — | $3.25B — | 32.91 | $1.08 — | |
H.B. Fuller Company FUL | $54.07 — |
-1.4
|
$2.93B — | $8.73K — | $53.76 — | $54.07 — | $2.93B — | 27.16 | $1.99 — | |
Sasol Limited SSL | $4.45 — |
-0.67
|
$2.92B — | $266.49K — | $4.43 — | $4.47 — | $2.92B — | 0 | -$4.34 — | |
Hawkins HWKN | $125.67 — |
-0.79
|
$2.61B — | $3K — | $125.67 — | $125.67 — | $2.61B — | 31.18 | $4.03 — | |
LANXESS Aktiengesellschaft LNXSY | $5.8 — |
-3.28
|
$2.52B — | $200 — | $5.8 — | $5.9 — | $2.52B — | 0 | -$0.36 — | |
Ashland ASH | $50.04 — |
+1.05
|
$2.29B — | $424.82K — | $49.03 — | $50.29 — | $2.29B — | 0 | -$1.88 — | |
Olin OLN | $19.53 — |
-0.31
|
$2.25B — | $1.22M — | $19.34 — | $19.68 — | $2.25B — | 37.55 | $0.52 — | |
Methanex MEOH | $32.58 — |
-0.85
|
$2.2B — | $24.39K — | $32 — | $32.68 — | $2.2B — | 10.64 | $3.06 — | |
Innospec IOSP | $85.5 — |
-0.75
|
$2.13B — | $7.93K — | $84.46 — | $85.85 — | $2.13B — | 79.16 | $1.08 — | |
Huntsman HUN | $11.41 — |
-1.91
|
$1.98B — | $115.35K — | $11.36 — | $11.46 — | $1.98B — | 0 | -$0.78 — | |
Quaker Chemical KWR | $106.08 — |
-0.51
|
$1.88B — | $15.25K — | $104.31 — | $106.22 — | $1.88B — | 20.09 | $5.28 — | |
Minerals MTX | $58.77 — |
+1.01
|
$1.86B — | $318.53K — | $57.65 — | $59.24 — | $1.86B — | 0 | -$0.78 — | |
Perimeter PRM | $11.75 — |
-0.38
|
$1.74B — | $35.21K — | $11.58 — | $11.78 — | $1.74B — | 13.19 | $0.89 — | |
The Chemours Company CC | $10.62 — |
-2.12
|
$1.59B — | $129.87K — | $10.47 — | $10.66 — | $1.59B — | 58.99 | $0.18 — | |
Ingevity NGVT | $40.66 — |
-1.57
|
$1.48B — | $5.2K — | $40.18 — | $40.67 — | $1.48B — | 0 | -$9.75 — | |
Braskem BAK | $3.56 — |
-1.66
|
$1.46B — | $438.22K — | $3.55 — | $3.66 — | $1.46B — | 0 | -$4.1 — | |
Stepan Company SCL | $54.88 — |
+1.91
|
$1.24B — | $130.15K — | $53.7 — | $55.36 — | $1.24B — | 22.39 | $2.45 — | |
Select Water Solutions, Inc. WTTR | $8 — |
-0.87
|
$961.72M — | $24.94K — | $7.82 — | $8.01 — | $961.72M — | 23.52 | $0.34 — | |
Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
Ecovyst ECVT | $7.39 — |
0
|
$867.59M — | $104.26K — | $7.21 — | $7.4 — | $867.59M — | 0 | -$0.1 — | |
Westlake Chemical Partners LP WLKP | $22.56 — |
+0.09
|
$794.98M — | $612 — | $22.56 — | $22.56 — | $794.98M — | 15.14 | $1.49 — | |
Tronox TROX | $4.83 — |
-2.72
|
$764.58M — | $130.84K — | $4.77 — | $4.86 — | $764.58M — | 0 | -$0.95 — | |
Kronos Worldwide KRO | $6.61 — |
-1.27
|
$759.81M — | $18.22K — | $6.59 — | $6.65 — | $759.81M — | 7.86 | $0.84 — | |
D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
Oil-Dri Corporation of America ODC | $47.72 — |
-0.16
|
$696.17M — | $1.49K — | $47.31 — | $47.72 — | $696.17M — | 15.24 | $3.13 — | |
REX American Resources REX | $41.48 — |
-0.67
|
$689.23M — | $1.87K — | $41.07 — | $41.8 — | $689.23M — | 12.56 | $3.3 — | |
AdvanSix ASIX | $23.23 — |
-1.59
|
$622.72M — | $4.13K — | $23.17 — | $23.29 — | $622.72M — | 7.42 | $3.13 — | |
Orion OEC | $10.77 — |
-1.19
|
$606.02M — | $15.48K — | $10.63 — | $10.78 — | $606.02M — | 23.41 | $0.46 — | |
Koppers KOP | $30.13 — |
-0.79
|
$602.9M — | $4.99K — | $29.74 — | $30.13 — | $602.9M — | 25.31 | $1.19 — | |
LSB Industries LXU | $7.34 — |
+2.66
|
$527.58M — | $457.36K — | $7.02 — | $7.41 — | $527.58M — | 0 | -$0.37 — | |
5N Plus FPLSF | $5.88 — |
+1.03
|
$523.57M — | $100 — | $5.82 — | $5.82 — | $523.57M — | 24.50 | $0.24 — | |
Valhi VHI | $15.74 — |
+5.57
|
$445.36M — | $83 — | $15.04 — | $15.95 — | $445.36M — | 3.82 | $4.11 — | |
Hudson HDSN | $7.1 — |
-1.11
|
$308.71M — | $17K — | $7.05 — | $7.12 — | $308.71M — | 18.68 | $0.38 — | |
Green Plains GPRE | $4.43 — |
+1.37
|
$289.72M — | $1.4M — | $4.23 — | $4.62 — | $289.72M — | 0 | -$1.62 — | |
NanoXplore NNXPF | $1.67 — |
+0.6
|
$288.4M — | $200 — | $1.67 — | $1.67 — | $288.4M — | 0 | -$0.04 — | |
Neo Performance Materials NOPMF | $6.65 — |
-0.83
|
$279.07M — | $12.75K — | $6.65 — | $7.15 — | $279.07M — | 0 | -$0.37 — | |
Gevo GEVO | $1.09 — |
+0.47
|
$259.93M — | $197.45K — | $1.07 — | $1.09 — | $259.93M — | 0 | -$0.35 — | |
Rayonier Advanced Materials RYAM | $3.89 — |
-1.02
|
$259.75M — | $14.94K — | $3.86 — | $3.92 — | $259.75M — | 0 | -$1.11 — | |
FutureFuel FF | $3.91 — |
-0.64
|
$171.05M — | $18.66K — | $3.88 — | $3.92 — | $171.05M — | 0 | -$0.15 — | |
Core Molding CMT | $15.9 — |
-0.38
|
$136.86M — | $808 — | $15.86 — | $16.1 — | $136.86M — | 11.95 | $1.33 — | |
Lightwave Logic LWLG | $1.08 — |
-4.41
|
$135.04M — | $164.03K — | $1.07 — | $1.11 — | $135.04M — | 0 | -$0.18 — | |
General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$96.9M — | $600 — | $1.85 — | $1.85 — | $96.9M — | 0 | -$0.33 — | |
Trinseo TSE | $2.61 — |
+0.39
|
$93.05M — | $21.85K — | $2.55 — | $2.62 — | $93.05M — | 0 | -$9.94 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.33
|
$83.8M — | $245.13K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
Origin Materials, Inc. ORGN | $0.4799 — |
-2.99
|
$71.58M — | $1.38M — | $0.4699 — | $0.51 — | $71.58M — | 0 | -$0.66 — | |
Northern NTIC | $7.32 — |
0
|
$69.35M — | $14.06K — | $7.25 — | $7.38 — | $69.35M — | 19.26 | $0.38 — | |
Alto Ingredients ALTO | $0.8699 — |
-5.22
|
$67.18M — | $19.36K — | $0.8699 — | $0.9 — | $67.18M — | 0 | -$0.81 — | |
BioLargo BLGO | $0.22 — |
+9.4
|
$66.63M — | $9.7K — | $0.22 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
Iofina IOFNF | $0.32 — |
0
|
$62.01M — | $15K — | $0.3099 — | $0.3099 — | $62.01M — | 32.00 | $0.01 — | |
Flexible FSI | $4.38 — |
+0.69
|
$55.4M — | $8.13K — | $4.28 — | $4.38 — | $55.4M — | 24.33 | $0.18 — | |
Nano One Materials NNOMF | $0.45 — |
+3.89
|
$49.73M — | $7.05K — | $0.4299 — | $0.4299 — | $49.73M — | 0 | -$0.11 — | |
Blue Biofuels BIOF | $0.1499 — |
-0.67
|
$46.06M — | $4.1K — | $0.1499 — | $0.17 — | $46.06M — | 0 | $0 — | |
Loop Industries LOOP | $0.9699 — |
-1.84
|
$46.05M — | $1.56K — | $0.9699 — | $0.9699 — | $46.05M — | 0 | -$0.56 — | |
Graphene Manufacturing GMGMF | $0.4299 — |
-9.47
|
$43.08M — | $14.94K — | $0.4299 — | $0.44 — | $43.08M — | 0 | -$0.05 — | |
Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $22.5K — | $1.13 — | $1.26 — | $36.04M — | 16.25 | $0.08 — | |
Starco Brands STCB | $0.04 — |
0
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
First Graphene FGPHF | $0.02 — |
-25
|
$16.35M — | $166.05K — | $0.02 — | $0.02999 — | $16.35M — | 0 | $0 — | |
CN Energy CNEY | $2.71 — |
-5.9
|
$8.43M — | $20.28K — | $2.71 — | $2.85 — | $8.43M — | 0 | -$103.25 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}