$3.65T
Tổng vốn hoá thị trường
$175.47B
Tổng khối lượng
BTC 60.95%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.7 0.98 USD
-3
$243.48B 7.74B USD $8.5M 270.1K USD $30.65 0.97 USD $31.45 1 USD $243.48B 7.74B USD 95.93 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $36 1.14 USD
-2.31
$229.17B 7.28B USD $8.94M 283.97K USD $35.95 1.14 USD $36.6 1.16 USD $229.17B 7.28B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25 0.79 USD
-3.1
$146.23B 4.65B USD $10.95M 347.79K USD $25 0.79 USD $25.65 0.82 USD $146.23B 4.65B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $893 28.38 USD
+1.36
$88.33B 2.81B USD $3.16M 100.42K USD $870 27.64 USD $920 29.23 USD $88.33B 2.81B USD 10.69 $83.52 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $359 11.41 USD
+0.28
$43.28B 1.38B USD $307.19K 9.76K USD $351 11.15 USD $359 11.41 USD $43.28B 1.38B USD 16.04 $22.38 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $145 4.61 USD
-1.36
$36.25B 1.15B USD $101.94K 3.24K USD $144 4.58 USD $146.5 4.66 USD $36.25B 1.15B USD 19.41 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $26.2 0.83 USD
-0.57
$30.87B 980.92M USD $1.05M 33.38K USD $25.85 0.82 USD $26.25 0.83 USD $30.87B 980.92M USD 17.82 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.21 0.23 USD
-1.23
$27.29B 867.11M USD $4.43M 140.88K USD $7.2 0.23 USD $7.3 0.23 USD $27.29B 867.11M USD 721.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $96.4 3.06 USD
-0.1
$22.38B 711.11M USD $158.06K 5.02K USD $95.9 3.05 USD $96.5 3.07 USD $22.38B 711.11M USD 19.55 $4.93 0.16 USD
Daxin Materials Corporation  5234.TW $190 6.04 USD
-1.04
$19.52B 620.13M USD $979.96K 31.14K USD $188.5 5.99 USD $193.5 6.15 USD $19.52B 620.13M USD 30.15 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $235.5 7.48 USD
+0.64
$18.83B 598.47M USD $395.53K 12.57K USD $228 7.24 USD $236.5 7.51 USD $18.83B 598.47M USD 13.06 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.85 0.6 USD
-1.57
$15.56B 494.57M USD $731.62K 23.25K USD $18.8 0.6 USD $19.15 0.61 USD $15.56B 494.57M USD 16.83 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $26.8 0.85 USD
-2.19
$13.2B 419.33M USD $550.86K 17.5K USD $26.75 0.85 USD $27.25 0.87 USD $13.2B 419.33M USD 21.61 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.85 0.34 USD
-2.69
$12.41B 394.45M USD $2.72M 86.57K USD $10.85 0.34 USD $11.1 0.35 USD $12.41B 394.45M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.5 0.43 USD
-2.88
$11.84B 376.22M USD $1.07M 34.01K USD $13.45 0.43 USD $13.9 0.44 USD $11.84B 376.22M USD 0 -$0.12 -0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.5 0.37 USD
-1.29
$11.15B 354.45M USD $835.79K 26.56K USD $11.3 0.36 USD $11.55 0.37 USD $11.15B 354.45M USD 0 -$2.8 -0.08 USD
UPC Technology Corporation  1313.TW $8.35 0.27 USD
-1.76
$11.1B 352.68M USD $777.84K 24.72K USD $8.33 0.26 USD $8.49 0.27 USD $11.1B 352.68M USD 0 -$1.4 -0.04 USD
USI Corporation  1304.TW $10.15 0.32 USD
-1.93
$10.88B 345.84M USD $1.15M 36.46K USD $10.1 0.32 USD $10.25 0.33 USD $10.88B 345.84M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.5 0.52 USD
-0.6
$10.64B 338.2M USD $507.18K 16.12K USD $16.45 0.52 USD $16.55 0.53 USD $10.64B 338.2M USD 15.42 $1.07 0.03 USD
Sesoda Corporation  1708.TW $37.7 1.2 USD
-0.26
$9.39B 298.29M USD $1.12M 35.46K USD $37.25 1.18 USD $37.9 1.2 USD $9.39B 298.29M USD 9.21 $4.09 0.13 USD
Everlight Chemical Industrial Corporation  1711.TW $16.65 0.53 USD
-2.06
$9.12B 289.79M USD $641.4K 20.38K USD $16.65 0.53 USD $16.95 0.54 USD $9.12B 289.79M USD 37.00 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $82 2.61 USD
-1.56
$8.99B 285.64M USD $1.12M 35.73K USD $81.5 2.59 USD $84.5 2.69 USD $8.99B 285.64M USD 35.04 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.69 0.21 USD
-0.59
$8.98B 285.21M USD $735.31K 23.36K USD $6.68 0.21 USD $6.76 0.21 USD $8.98B 285.21M USD 223.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.3 0.58 USD
-0.81
$8.73B 277.38M USD $179.75K 5.71K USD $18.25 0.58 USD $18.4 0.58 USD $8.73B 277.38M USD 11.88 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.5 1.73 USD
0
$8.23B 261.41M USD $172.5K 5.48K USD $54.1 1.72 USD $54.6 1.73 USD $8.23B 261.41M USD 5.17 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.75 1.17 USD
-0.27
$8.11B 257.7M USD $82K 2.61K USD $36.55 1.16 USD $36.8 1.17 USD $8.11B 257.7M USD 1837.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.4 0.84 USD
-0.38
$8.01B 254.67M USD $146.54K 4.66K USD $26.3 0.84 USD $26.5 0.84 USD $8.01B 254.67M USD 13.13 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $35.2 1.12 USD
-2.76
$7.96B 253.04M USD $8M 254.31K USD $35.1 1.12 USD $36.85 1.17 USD $7.96B 253.04M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $8.09 0.26 USD
-0.74
$7.94B 252.35M USD $686.84K 21.82K USD $8.07 0.26 USD $8.15 0.26 USD $7.94B 252.35M USD 40.45 $0.2 0.006 USD
Asia Polymer Corporation  1308.TW $12.35 0.39 USD
-1.2
$7.33B 233M USD $645.6K 20.51K USD $12.3 0.39 USD $12.5 0.4 USD $7.33B 233M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $34.95 1.11 USD
-0.57
$6.97B 221.54M USD $192.73K 6.12K USD $34.8 1.11 USD $35.2 1.12 USD $6.97B 221.54M USD 13.59 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $11.1 0.35 USD
-0.89
$6.45B 204.94M USD $565.3K 17.96K USD $11.05 0.35 USD $11.2 0.36 USD $6.45B 204.94M USD 0 -$1.63 -0.05 USD
Qualipoly Chemical Corp.  4722.TW $62.6 1.99 USD
+5.21
$6.33B 201.02M USD $4.77M 151.58K USD $59.2 1.88 USD $63.7 2.02 USD $6.33B 201.02M USD 28.07 $2.23 0.07 USD
Coremax Corporation  4739.TW $49.4 1.57 USD
+0.51
$5.78B 183.55M USD $98.99K 3.15K USD $48.5 1.54 USD $49.7 1.58 USD $5.78B 183.55M USD 68.61 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $116.5 3.7 USD
0
$5.27B 167.42M USD $1.58M 50.1K USD $114 3.62 USD $121 3.84 USD $5.27B 167.42M USD 59.74 $1.95 0.06 USD
Taita Chemical Company, Limited  1309.TW $11.85 0.38 USD
-1.25
$4.71B 149.71M USD $260.37K 8.27K USD $11.8 0.37 USD $11.9 0.38 USD $4.71B 149.71M USD 0 -$0.44 -0.01 USD
Mechema Chemicals International Corp.  4721.TWO $61.9 1.97 USD
-1.43
$4.64B 147.49M USD $436.93K 13.88K USD $61.7 1.96 USD $62.8 2 USD $4.64B 147.49M USD 18.64 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $30.55 0.97 USD
-1.93
$4.63B 147.19M USD $578.33K 18.38K USD $30.5 0.97 USD $31.2 0.99 USD $4.63B 147.19M USD 78.33 $0.39 0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.75 0.28 USD
-1.8
$4.62B 146.77M USD $392.45K 12.47K USD $8.75 0.28 USD $8.92 0.28 USD $4.62B 146.77M USD 0 -$1 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
-0.92
$4.36B 138.54M USD $183.78K 5.84K USD $10.85 0.34 USD $10.9 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.8 0.57 USD
+0.56
$3.03B 96.41M USD $1.03M 32.68K USD $17.35 0.55 USD $17.95 0.57 USD $3.03B 96.41M USD 36.32 $0.49 0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.15 0.77 USD
-1.43
$3.01B 95.49M USD $98.23K 3.12K USD $24.05 0.76 USD $24.4 0.78 USD $3.01B 95.49M USD 51.38 $0.47 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $22.55 0.72 USD
+0.22
$2.69B 85.43M USD $100.12K 3.18K USD $22.4 0.71 USD $22.6 0.72 USD $2.69B 85.43M USD 0 -$3.31 -0.1 USD
Amia Co.,Ltd  8438.TW $32.75 1.04 USD
-1.65
$2.29B 72.79M USD $69.1K 2.2K USD $32.45 1.03 USD $33.2 1.05 USD $2.29B 72.79M USD 14.11 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $12.3 0.39 USD
-0.4
$2.27B 72.26M USD $345.53K 10.98K USD $12.1 0.38 USD $12.35 0.39 USD $2.27B 72.26M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $46.1 1.46 USD
+0.11
$2.02B 64.26M USD $85.58K 2.72K USD $46 1.46 USD $46.9 1.49 USD $2.02B 64.26M USD 36.29 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.65 0.53 USD
-1.77
$1.78B 56.46M USD $367.03K 11.66K USD $16.6 0.53 USD $16.85 0.54 USD $1.78B 56.46M USD 13.00 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.49 0.21 USD
-0.15
$1.75B 55.46M USD $114.39K 3.63K USD $6.42 0.2 USD $6.57 0.21 USD $1.75B 55.46M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.15 0.99 USD
+0.32
$1.72B 54.69M USD $102.68K 3.26K USD $30.75 0.98 USD $31.2 0.99 USD $1.72B 54.69M USD 20.09 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.4 0.52 USD
-2.67
$1.44B 45.9M USD $345.84K 10.99K USD $16.4 0.52 USD $17 0.54 USD $1.44B 45.9M USD 164.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.48 0.08 USD
0
$1.15B 36.53M USD $382.29K 12.15K USD $2.38 0.08 USD $2.6 0.08 USD $1.15B 36.53M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.2 0.83 USD
-0.38
$860.46M 27.34M USD $36.95K 1.17K USD $26.1 0.83 USD $26.35 0.84 USD $860.46M 27.34M USD 18.32 $1.43 0.05 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.75 0.72 USD
-0.87
$12.65B 401.83M USD $7K 222.43 USD $22.75 0.72 USD $22.95 0.73 USD $12.65B 401.83M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.7 2.44 USD
-0.13
$12.43B 394.82M USD $11.14K 353.98 USD $76.5 2.43 USD $76.8 2.44 USD $12.43B 394.82M USD 14.23 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $112 3.56 USD
-0.88
$11.28B 358.4M USD $32.38K 1.03K USD $111.5 3.54 USD $112.5 3.57 USD $11.28B 358.4M USD 27.38 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.2 0.96 USD
0
$5.49B 174.49M USD $5.04K 160.05 USD $30 0.95 USD $30.3 0.96 USD $5.49B 174.49M USD 16.77 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
-0.77
$4.79B 152.26M USD $15.67K 497.82 USD $64.6 2.05 USD $65 2.07 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $41.5 1.32 USD
-1.19
$4.41B 140.01M USD $25.05K 795.84 USD $41.25 1.31 USD $41.75 1.33 USD $4.41B 140.01M USD 38.78 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.25 1.41 USD
-1.23
$3.79B 120.28M USD $6.02K 191.29 USD $44.25 1.41 USD $44.6 1.42 USD $3.79B 120.28M USD 192.39 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $47.95 1.52 USD
-0.52
$2.88B 91.49M USD $5.02K 159.54 USD $46.05 1.46 USD $48.2 1.53 USD $2.88B 91.49M USD 6.55 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.95 0.54 USD
0
$2.63B 83.48M USD $40.11K 1.27K USD $16.7 0.53 USD $17.1 0.54 USD $2.63B 83.48M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.45 0.94 USD
-0.17
$2.33B 73.95M USD $1.04K 33.05 USD $29.45 0.94 USD $29.45 0.94 USD $2.33B 73.95M USD 36.35 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $72.9 2.32 USD
+0.14
$2.31B 73.43M USD $69.27K 2.2K USD $72.7 2.31 USD $72.9 2.32 USD $2.31B 73.43M USD 16.19 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20.6 0.65 USD
-1.44
$2.09B 66.52M USD $78.54K 2.5K USD $19.8 0.63 USD $21.65 0.69 USD $2.09B 66.52M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
-0.38
$1.78B 56.57M USD $24.83K 788.95 USD $52.3 1.66 USD $52.8 1.68 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.35 0.52 USD
-1.21
$1.62B 51.63M USD $12.28K 390.04 USD $16.35 0.52 USD $16.6 0.53 USD $1.62B 51.63M USD 19.46 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.5 0.52 USD
+0.61
$1.53B 48.59M USD $4.02K 127.83 USD $16.3 0.52 USD $16.5 0.52 USD $1.53B 48.59M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.7 0.53 USD
-0.6
$1.38B 43.7M USD $21K 667.28 USD $16.5 0.52 USD $16.8 0.53 USD $1.38B 43.7M USD 22.26 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.55 1.32 USD
-0.6
$1.26B 39.98M USD $25.82K 820.31 USD $41.2 1.31 USD $41.8 1.33 USD $1.26B 39.98M USD 14.73 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
-0.33
$1.19B 37.68M USD $21.12K 671.22 USD $15 0.48 USD $15.25 0.48 USD $1.19B 37.68M USD 19.35 $0.78 0.02 USD
Headway Advanced Materials Inc.  1776.TW $18.1 0.58 USD
0
$1.09B 34.57M USD $13.13K 417.21 USD $17.95 0.57 USD $18.1 0.58 USD $1.09B 34.57M USD 27.01 $0.67 0.02 USD
Ushine Photonics Corporation  3678.TWO $41.85 1.33 USD
+0.6
$1.08B 34.44M USD $2.01K 63.87 USD $41 1.3 USD $41.85 1.33 USD $1.08B 34.44M USD 16.60 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.2 1.02 USD
0
$1.01B 32.14M USD $6.01K 190.97 USD $32.2 1.02 USD $32.5 1.03 USD $1.01B 32.14M USD 13.03 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
+0.34
$912.79M 29M USD $12.78K 405.99 USD $14.95 0.48 USD $15.05 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $42.09K 1.34K USD $11.1 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Luminescence Technology Corp.  6729.TWO $25 0.79 USD
-0.4
$629.03M 19.99M USD $26.83K 852.44 USD $23.95 0.76 USD $25.1 0.8 USD $629.03M 19.99M USD 36.23 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19 0.6 USD
-1.81
$610.53M 19.4M USD $38K 1.21K USD $18.5 0.59 USD $19.4 0.62 USD $610.53M 19.4M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.5 0.17 USD
0
$426.78M 13.56M USD $1.01K 32 USD $5.5 0.17 USD $5.5 0.17 USD $426.78M 13.56M USD 68.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây