Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (20)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (4)
- Taiwan (16)
Vật liệu cơ bản (20)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$41.35 1.31 USD |
+3.63
|
NT$263.22B 8.36B USD | NT$55.78M 1.77M USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$263.22B 8.36B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.40 1.03 USD |
+5.54
|
NT$189.51B 6.02B USD | NT$48.65M 1.55M USD | NT$30.40 0.97 USD | NT$32.65 1.04 USD | NT$189.51B 6.02B USD | 0 | -NT$1.13 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.95M 125.57K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+0.89
|
NT$46.71B 1.48B USD | NT$5.86M 186.16K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.71B 1.48B USD | 28.66 | NT$1.39 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$141.50 4.5 USD |
+1.07
|
NT$42.45B 1.35B USD | NT$289.31K 9.19K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$42.45B 1.35B USD | 21.70 | NT$6.52 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$342.00 10.87 USD |
-0.73
|
NT$41.23B 1.31B USD | NT$377.96K 12.01K USD | NT$341.50 10.85 USD | NT$349.50 11.11 USD | NT$41.23B 1.31B USD | 16.35 | NT$20.91 0.66 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.00 11.22 USD |
-2.62
|
NT$36.26B 1.15B USD | NT$930.84K 29.58K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.26B 1.15B USD | 54.72 | NT$6.45 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.50 0.27 USD |
+1.92
|
NT$32.17B 1.02B USD | NT$95.35M 3.03M USD | NT$8.40 0.27 USD | NT$8.74 0.28 USD | NT$32.17B 1.02B USD | 0 | -NT$0.46 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
-0.99
|
NT$18.60B 590.87M USD | NT$299.73K 9.52K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$231.50 7.36 USD |
+2.43
|
NT$18.51B 588.3M USD | NT$429.94K 13.66K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.51B 588.3M USD | 14.67 | NT$15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$176.00 5.59 USD |
+3.83
|
NT$17.93B 569.6M USD | NT$8.43M 267.73K USD | NT$172.00 5.47 USD | NT$183.50 5.83 USD | NT$17.93B 569.6M USD | 100.57 | NT$1.75 0.06 USD | |
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
+1.97
|
NT$13.77B 437.68M USD | NT$2.72M 86.39K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$13.77B 437.68M USD | 0 | -NT$1.08 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.50 4.05 USD |
+9.91
|
NT$13.66B 433.97M USD | NT$8.16M 259.27K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$13.66B 433.97M USD | 80.18 | NT$1.59 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.70 0.34 USD |
+4.39
|
NT$12.26B 389.45M USD | NT$5.86M 186.12K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$12.26B 389.45M USD | 0 | -NT$2.28 -0.07 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
+1.03
|
NT$12.14B 385.69M USD | NT$1.89M 60.21K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
+5.26
|
NT$11.80B 374.8M USD | NT$6.78M 215.54K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.95 0.73 USD |
+5.28
|
NT$11.30B 359.09M USD | NT$1.42M 45.13K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$11.30B 359.09M USD | 24.94 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
+2.06
|
NT$10.88B 345.56M USD | NT$3.01M 95.74K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | |
| Ingentec Corporation 4768.TWO | NT$227.00 7.21 USD |
+2.48
|
NT$10.78B 342.53M USD | NT$713.87K 22.68K USD | NT$220.00 6.99 USD | NT$231.00 7.34 USD | NT$10.78B 342.53M USD | 197.39 | NT$1.15 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$31.03K 985.96 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.95 0.6 USD |
+1.88
|
NT$10.38B 329.82M USD | NT$2.20M 69.92K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$10.38B 329.82M USD | 189.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$3.00M 95.25K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$9.85B 312.84M USD | 0 | -NT$5.37 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+2.26
|
NT$8.92B 283.29M USD | NT$891.13K 28.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$8.92B 283.29M USD | 39.85 | NT$0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.70 1.2 USD |
+1.89
|
NT$8.53B 271.01M USD | NT$2.21M 70.36K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$8.53B 271.01M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.43 0.27 USD |
+1.44
|
NT$8.28B 262.96M USD | NT$1.74M 55.41K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$8.28B 262.96M USD | 24.79 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$70.00 2.22 USD |
+4.32
|
NT$8.19B 260.09M USD | NT$2.59M 82.32K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$8.19B 260.09M USD | 100.00 | NT$0.70 0.02 USD | |
| Sesoda Corporation 1708.TW | NT$32.40 1.03 USD |
+2.53
|
NT$8.07B 256.35M USD | NT$3.42M 108.51K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
+0.9
|
NT$8.04B 255.4M USD | NT$301.31K 9.57K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.93B 252.09M USD | NT$42.40K 1.35K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.95 0.41 USD |
+4.44
|
NT$7.69B 244.32M USD | NT$2.96M 94.08K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+1.28
|
NT$7.23B 229.59M USD | NT$106.69K 3.39K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.90 1.43 USD |
+0.11
|
NT$6.78B 215.36M USD | NT$143.84K 4.57K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$6.78B 215.36M USD | 4.59 | NT$9.78 0.31 USD | |
| China General Plastics Corporation 1305.TW | NT$11.55 0.37 USD |
+1.32
|
NT$6.71B 213.25M USD | NT$2.11M 67.05K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.71B 213.25M USD | 0 | -NT$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.45 1 USD |
+2.28
|
NT$6.18B 196.41M USD | NT$383.54K 12.19K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.18B 196.41M USD | 14.83 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$62.50 1.99 USD |
-2.65
|
NT$5.35B 169.88M USD | NT$146.09K 4.64K USD | NT$62.50 1.99 USD | NT$65.40 2.08 USD | NT$5.35B 169.88M USD | 160.25 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$486.93K 15.47K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.30M 72.99K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.70B 149.38M USD | 124.99 | NT$0.30 0.009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.90 0.28 USD |
+3.13
|
NT$4.70B 149.28M USD | NT$1.24M 39.52K USD | NT$8.73 0.28 USD | NT$8.95 0.28 USD | NT$4.70B 149.28M USD | 0 | -NT$1.37 -0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.05 0.35 USD |
+4.74
|
NT$4.39B 139.6M USD | NT$1.20M 38.26K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$4.39B 139.6M USD | 0 | -NT$0.96 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$273.05K 8.68K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.35 1.03 USD |
+2.54
|
NT$3.43B 109.14M USD | NT$86.30K 2.74K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.43B 109.14M USD | 0 | -NT$0.28 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.10 0.7 USD |
+2.08
|
NT$3.26B 103.55M USD | NT$363.53K 11.55K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.26B 103.55M USD | 44.20 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.26M 71.89K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.30 0.77 USD |
-3.76
|
NT$2.90B 92.06M USD | NT$222.44K 7.07K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.90B 92.06M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.60 0.75 USD |
+7.52
|
NT$2.44B 77.42M USD | NT$386.08K 12.27K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.44B 77.42M USD | 0 | -NT$1.76 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.04 0.16 USD |
-0.59
|
NT$2.34B 74.24M USD | NT$373.66K 11.87K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.34B 74.24M USD | 0 | -NT$0.22 -0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$65.00 2.07 USD |
+3.34
|
NT$2.19B 69.64M USD | NT$680.46K 21.62K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.19B 69.64M USD | 20.37 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+6.46
|
NT$2.15B 68.34M USD | NT$687.90K 21.86K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
+0.44
|
NT$2.12B 67.27M USD | NT$351.02K 11.15K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.40 1.35 USD |
+0.95
|
NT$1.82B 57.76M USD | NT$127.79K 4.06K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$1.82B 57.76M USD | 69.50 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+1.43
|
NT$1.63B 51.67M USD | NT$197.43K 6.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.63B 51.67M USD | 14.79 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$1.56B 49.6M USD | NT$130.63K 4.15K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$1.56B 49.6M USD | 19.89 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
0
|
NT$1.44B 45.76M USD | NT$362.45K 11.52K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
+1.38
|
NT$1.38B 43.93M USD | NT$938.63K 29.83K USD | NT$5.07 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.93M USD | 0 | -NT$1.73 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$40.44K 1.29K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$760.65M 24.17M USD | NT$95.14K 3.02K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$760.65M 24.17M USD | 40.46 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
0
|
NT$484.98M 15.41M USD | NT$39.44K 1.25K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
+0.13
|
NT$12.18B 387.1M USD | NT$9.48K 301.29 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
-0.23
|
NT$11.71B 372.22M USD | NT$1.00K 31.78 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$11.71B 372.22M USD | 0 | -NT$2.28 -0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.20 0.8 USD |
-0.98
|
NT$4.58B 145.6M USD | NT$58.01K 1.84K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$4.58B 145.6M USD | 18.00 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.16
|
NT$4.57B 145.2M USD | NT$66.86K 2.12K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
+1.41
|
NT$2.81B 89.3M USD | NT$30.11K 956.59 USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$27.55 0.88 USD |
-2.65
|
NT$2.18B 69.18M USD | NT$3.00K 95.36 USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.18B 69.18M USD | 183.66 | NT$0.15 0.004 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
0
|
NT$2.06B 65.56M USD | NT$41.01K 1.3K USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.00 1.68 USD |
+2.12
|
NT$1.68B 53.39M USD | NT$51.00K 1.62K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$1.68B 53.39M USD | 15.31 | NT$3.46 0.11 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
+0.34
|
NT$1.46B 46.42M USD | NT$18.40K 584.57 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
0
|
NT$1.30B 41.23M USD | NT$49.01K 1.56K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$1.28B 40.7M USD | NT$35.06K 1.11K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.7M USD | 29.33 | NT$0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.55 0.49 USD |
-1.27
|
NT$1.22B 38.8M USD | NT$92.23K 2.93K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.22B 38.8M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.45 1.25 USD |
+1.28
|
NT$1.19B 37.96M USD | NT$46.09K 1.46K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$1.19B 37.96M USD | 14.39 | NT$2.74 0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$41.05 1.3 USD |
+1.36
|
NT$1.03B 32.82M USD | NT$79.04K 2.51K USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$1.03B 32.82M USD | 58.64 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.05 1.18 USD |
-1.98
|
NT$978.94M 31.11M USD | NT$35.49K 1.13K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$978.94M 31.11M USD | 15.18 | NT$2.44 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
0
|
NT$910.62M 28.94M USD | NT$10.28K 326.68 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.10 0.89 USD |
+1.08
|
NT$882.76M 28.05M USD | NT$1.01K 32.09 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 22.48 | NT$1.25 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$716.10M 22.75M USD | NT$48.60K 1.54K USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$716.10M 22.75M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
0
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}