Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.37B
Tổng khối lượng
BTC 61.24%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $18.7 0.53 USD
-1.06
$104.99B 2.95B USD $13.05M 367.1K USD $18.6 0.52 USD $18.9 0.53 USD $104.99B 2.95B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $18.7 0.53 USD
-1.06
$104.99B 2.95B USD $13.05M 367.12K USD $18.6 0.52 USD $18.9 0.53 USD $104.99B 2.95B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $17.6 0.5 USD
-2.22
$79.36B 2.23B USD $29.9M 841.26K USD $17.4 0.49 USD $18 0.51 USD $79.36B 2.23B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $17.6 0.5 USD
-2.22
$79.36B 2.23B USD $29.9M 841.33K USD $17.4 0.49 USD $18 0.51 USD $79.36B 2.23B USD 0 -$6.62 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.5 0.38 USD
0
$20.74B 583.46M USD $3.37M 94.7K USD $13.4 0.38 USD $13.7 0.39 USD $20.74B 583.46M USD 12.38 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $5.35M 150.6K USD $10 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
0
$19.83B 557.85M USD $5.35M 150.61K USD $10 0.28 USD $10.3 0.29 USD $19.83B 557.85M USD 10.62 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $1.79M 50.28K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.85 0.19 USD
0
$19.63B 552.24M USD $1.79M 50.28K USD $6.8 0.19 USD $6.9 0.19 USD $19.63B 552.24M USD 19.57 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.6 0.3 USD
+1.92
$9.54B 268.43M USD $358.22K 10.08K USD $10.3 0.29 USD $10.6 0.3 USD $9.54B 268.43M USD 6.50 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
-5.45
$7.69B 216.29M USD $8.7M 244.66K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.67 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.16 0.12 USD
-5.45
$7.69B 216.29M USD $8.7M 244.67K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.67 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.72 0.08 USD
+2.26
$7.62B 214.29M USD $2.62M 73.85K USD $2.66 0.07 USD $2.76 0.08 USD $7.62B 214.29M USD 10.46 $0.26 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $101.4K 2.85K USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 8.38 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.54 0.07 USD
-0.78
$1.71B 48.09M USD $37.4K 1.05K USD $2.5 0.07 USD $2.54 0.07 USD $1.71B 48.09M USD 10.16 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
0
$566.76M 15.95M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
0
$547.37M 15.4M USD $32.1K 903.21 USD $0.3499 0.0098 USD $0.3599 0.01 USD $547.37M 15.4M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $561.01K 15.79K USD $0.4899 0.01 USD $0.5 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
-1.64
$498.84M 14.04M USD $345.91K 9.73K USD $0.5999 0.02 USD $0.6099 0.02 USD $498.84M 14.04M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.1 0.03 USD
+0.92
$427.85M 12.04M USD $78.21K 2.2K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
+1.79
$413.82M 11.64M USD $110.31K 3.1K USD $0.56 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $1.81M 50.83K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $414.21K 11.65K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.5 0.38 USD
0
$20.74B 583.46M USD $3.37M 94.69K USD $13.4 0.38 USD $13.7 0.39 USD $20.74B 583.46M USD 12.38 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $2.9K 81.6 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.6 0.3 USD
+1.92
$9.54B 268.44M USD $358.2K 10.08K USD $10.3 0.29 USD $10.6 0.3 USD $9.54B 268.44M USD 6.50 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.72 0.08 USD
+2.26
$7.62B 214.29M USD $2.62M 73.85K USD $2.66 0.07 USD $2.76 0.08 USD $7.62B 214.29M USD 10.88 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.44 0.12 USD
+3.74
$4.55B 127.89M USD $6.4K 180.08 USD $4.28 0.12 USD $4.5 0.13 USD $4.55B 127.89M USD 9.06 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.44 0.12 USD
+3.74
$4.55B 127.89M USD $6.4K 180.08 USD $4.28 0.12 USD $4.5 0.13 USD $4.55B 127.89M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 9.83 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.2 0.34 USD
0
$4.21B 118.43M USD $100 2.81 USD $12.2 0.34 USD $12.2 0.34 USD $4.21B 118.43M USD 16.48 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
0
$2.09B 58.89M USD $101.4K 2.85K USD $2.16 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $31.1K 875.07 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.68 0.13 USD
0
$2.06B 57.94M USD $31.1K 875.07 USD $4.66 0.13 USD $4.7 0.13 USD $2.06B 57.94M USD 10.88 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.25 1.44 USD
0
$2.04B 57.54M USD $8.5K 239.17 USD $50.25 1.41 USD $51.25 1.44 USD $2.04B 57.54M USD 3.68 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.25 1.44 USD
0
$2.04B 57.54M USD $8.5K 239.17 USD $50.25 1.41 USD $51.25 1.44 USD $2.04B 57.54M USD 3.68 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.74 0.08 USD
+1.48
$1.84B 51.91M USD $26.1K 734.38 USD $2.7 0.08 USD $2.74 0.08 USD $1.84B 51.91M USD 11.41 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $2.3K 64.72 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.88 0.08 USD
0
$1.76B 49.51M USD $2.3K 64.72 USD $2.86 0.08 USD $2.88 0.08 USD $1.76B 49.51M USD 13.71 $0.21 0.005 USD
UAC Global Public Company Limited  UAC-R.BK $2.54 0.07 USD
-0.78
$1.7B 47.71M USD $37.4K 1.05K USD $2.5 0.07 USD $2.54 0.07 USD $1.7B 47.71M USD 10.16 $0.25 0.007 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.74 0.08 USD
+1.48
$1.37B 38.45M USD $26.1K 734.41 USD $2.7 0.08 USD $2.74 0.08 USD $1.37B 38.45M USD 11.41 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $200 5.63 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $200 5.63 USD $2.46 0.07 USD $2.46 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $44.1K 1.24K USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $44.1K 1.24K USD $1.74 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
0
$648.37M 18.24M USD $16.9K 475.52 USD $1.04 0.03 USD $1.07 0.03 USD $648.37M 18.24M USD 17.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
0
$630.19M 17.73M USD $16.9K 475.52 USD $1.04 0.03 USD $1.07 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
-1.59
$630M 17.73M USD $1.6K 45.02 USD $0.6199 0.02 USD $0.63 0.02 USD $630M 17.73M USD 31.00 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $1.6K 45.02 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
0
$600.39M 16.89M USD $161.4K 4.54K USD $1 0.03 USD $1 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3599 0.01 USD
0
$583.87M 16.43M USD $32.1K 903.21 USD $0.3499 0.0098 USD $0.3599 0.01 USD $583.87M 16.43M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $561K 15.79K USD $0.4899 0.01 USD $0.5 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
-1.64
$490.67M 13.81M USD $345.9K 9.73K USD $0.5999 0.02 USD $0.6099 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.1 0.03 USD
+0.92
$427.85M 12.04M USD $78.2K 2.2K USD $1.09 0.03 USD $1.1 0.03 USD $427.85M 12.04M USD 7.85 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
+1.79
$413.82M 11.64M USD $110.3K 3.1K USD $0.56 0.02 USD $0.5799 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $1.81M 50.83K USD $0.08999 0.0025 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.15 0.03 USD
+0.88
$327.75M 9.22M USD $29.8K 838.49 USD $1.11 0.03 USD $1.17 0.03 USD $327.75M 9.22M USD 14.37 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.15 0.03 USD
+0.88
$327.75M 9.22M USD $29.8K 838.49 USD $1.11 0.03 USD $1.17 0.03 USD $327.75M 9.22M USD 14.37 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.46 0.07 USD
0
$298.89M 8.41M USD $100 2.81 USD $2.46 0.07 USD $2.46 0.07 USD $298.89M 8.41M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.64 0.02 USD
-1.54
$147.2M 4.14M USD $414.2K 11.65K USD $0.63 0.02 USD $0.66 0.02 USD $147.2M 4.14M USD 2.46 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây