$3.42T
Tổng vốn hoá thị trường
$119.18B
Tổng khối lượng
BTC 59.50%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
0
$112.29B 3.16B USD $4.34M 122.01K USD $19.9 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
0
$112.29B 3.16B USD $4.34M 122.01K USD $19.9 0.56 USD $20.3 0.57 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $18.9 0.53 USD
-1.56
$91.03B 2.56B USD $9.57M 269.16K USD $18.8 0.53 USD $19.3 0.54 USD $91.03B 2.56B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $18.9 0.53 USD
-1.56
$85.22B 2.4B USD $9.57M 269.18K USD $18.8 0.53 USD $19.3 0.54 USD $85.22B 2.4B USD 0 -$7.1 -0.1 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.8 0.39 USD
-4.17
$21.2B 596.42M USD $5.59M 157.33K USD $13.8 0.39 USD $14.5 0.41 USD $21.2B 596.42M USD 7.88 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.3 0.21 USD
-1.35
$20.96B 589.78M USD $3.93M 110.47K USD $7.3 0.21 USD $7.5 0.21 USD $20.96B 589.78M USD 16.22 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.3 0.21 USD
-1.35
$20.92B 588.51M USD $3.93M 110.48K USD $7.3 0.21 USD $7.5 0.21 USD $20.92B 588.51M USD 16.22 $0.45 0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.5 0.3 USD
+3.96
$20.41B 574.25M USD $3.36M 94.64K USD $10.4 0.29 USD $10.9 0.31 USD $20.41B 574.25M USD 10.93 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
+3.96
$20.41B 574.25M USD $3.36M 94.65K USD $10.4 0.29 USD $10.9 0.31 USD $20.41B 574.25M USD 10.93 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.1 0.31 USD
-0.89
$9.99B 281.09M USD $90.23K 2.54K USD $11 0.31 USD $11.2 0.32 USD $9.99B 281.09M USD 6.80 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.3 0.12 USD
-1.83
$7.95B 223.56M USD $8.24M 231.9K USD $4.28 0.12 USD $4.4 0.12 USD $7.95B 223.56M USD 4.83 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.3 0.12 USD
-1.83
$7.95B 223.56M USD $8.24M 231.91K USD $4.28 0.12 USD $4.4 0.12 USD $7.95B 223.56M USD 4.83 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
0
$6.89B 193.81M USD $902.9K 25.41K USD $2.44 0.07 USD $2.52 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $19.7K 554.31 USD $2.24 0.06 USD $2.26 0.06 USD $2.15B 60.51M USD 8.61 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
-0.73
$1.82B 51.09M USD $21.2K 596.51 USD $2.7 0.08 USD $2.74 0.08 USD $1.82B 51.09M USD 10.88 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $26.11K 734.52 USD $0.5999 0.02 USD $0.5999 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Eason & Co Public Company Limited  EASON.BK $1.05 0.03 USD
-0.94
$595.1M 16.74M USD $32.9K 925.72 USD $1.05 0.03 USD $1.05 0.03 USD $595.1M 16.74M USD 9.54 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
-1.92
$552.79M 15.55M USD $824.93K 23.21K USD $0.51 0.01 USD $0.53 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.65 0.02 USD
-4.41
$531.55M 14.96M USD $980K 27.57K USD $0.63 0.02 USD $0.68 0.02 USD $531.55M 14.96M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.33 0.0092 USD
-5.71
$501.76M 14.12M USD $81.6K 2.3K USD $0.33 0.0092 USD $0.3499 0.0098 USD $501.76M 14.12M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
-1.72
$413.82M 11.64M USD $104.71K 2.95K USD $0.55 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9599 0.03 USD
0
$410.74M 11.56M USD $106.42K 2.99K USD $0.9499 0.03 USD $0.9699 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$195.05M 5.49M USD $4.88M 137.19K USD $0.07 0.0019 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $306.2K 8.62K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.8 0.39 USD
-4.17
$21.2B 596.42M USD $5.59M 157.32K USD $13.8 0.39 USD $14.5 0.41 USD $21.2B 596.42M USD 12.66 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $300 8.44 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48.25 1.36 USD
+0.52
$14.47B 407.29M USD $300 8.44 USD $48 1.35 USD $48.25 1.36 USD $14.47B 407.29M USD 4.08 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.1 0.31 USD
-0.89
$10.56B 297.02M USD $90.2K 2.54K USD $11 0.31 USD $11.2 0.32 USD $10.56B 297.02M USD 6.80 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
0
$6.89B 193.81M USD $902.9K 25.41K USD $2.44 0.07 USD $2.52 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $9.4K 264.49 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 9.42 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.62 0.13 USD
+4.52
$4.73B 133.07M USD $9.4K 264.49 USD $4.3 0.12 USD $4.62 0.13 USD $4.73B 133.07M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
-11.03
$4.17B 117.46M USD $200 5.63 USD $12.1 0.34 USD $12.3 0.35 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
-11.03
$4.17B 117.46M USD $236 6.64 USD $12.1 0.34 USD $12.3 0.35 USD $4.17B 117.46M USD 16.35 $0.74 0.02 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.75 1.51 USD
-0.92
$2.15B 60.53M USD $2.8K 78.78 USD $53.5 1.51 USD $54.25 1.53 USD $2.15B 60.53M USD 3.86 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $19.8K 557.12 USD $2.24 0.06 USD $2.26 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.75 1.51 USD
-0.92
$2.14B 60.34M USD $2.81K 78.93 USD $53.5 1.51 USD $54.25 1.53 USD $2.14B 60.34M USD 3.86 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $177.5K 4.99K USD $4.58 0.13 USD $4.64 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
-0.87
$2.02B 56.7M USD $177.4K 4.99K USD $4.56 0.13 USD $4.64 0.13 USD $2.02B 56.7M USD 10.65 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
0
$1.9B 53.45M USD $100.7K 2.83K USD $2.76 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.50 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
-0.73
$1.87B 52.63M USD $21.2K 596.51 USD $2.7 0.08 USD $2.74 0.08 USD $1.87B 52.63M USD 10.88 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
-2.16
$1.66B 46.76M USD $5.5K 154.76 USD $2.7 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
-2.16
$1.66B 46.76M USD $5.5K 154.76 USD $2.7 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
0
$1.38B 38.73M USD $100.7K 2.83K USD $2.76 0.08 USD $2.78 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $14K 393.92 USD $2.46 0.07 USD $2.5 0.07 USD $891.49M 25.08M USD 14.47 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.46 0.07 USD
0
$891.49M 25.08M USD $14K 393.92 USD $2.46 0.07 USD $2.5 0.07 USD $891.49M 25.08M USD 9.46 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.84 0.05 USD
0
$756.56M 21.29M USD $134.4K 3.78K USD $1.82 0.05 USD $1.87 0.05 USD $756.56M 21.29M USD 8.00 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.84 0.05 USD
0
$736M 20.71M USD $134.41K 3.78K USD $1.82 0.05 USD $1.87 0.05 USD $736M 20.71M USD 8.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.05 0.03 USD
-0.94
$630.41M 17.74M USD $32.9K 925.72 USD $1.05 0.03 USD $1.05 0.03 USD $630.41M 17.74M USD 8.07 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $26.1K 734.38 USD $0.5999 0.02 USD $0.5999 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-2.88
$594.85M 16.74M USD $5.7K 160.38 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-2.88
$594.85M 16.74M USD $5.7K 160.38 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 16.83 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
-1.92
$563.63M 15.86M USD $824.9K 23.21K USD $0.51 0.01 USD $0.53 0.01 USD $563.63M 15.86M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.65 0.02 USD
-4.41
$531.55M 14.96M USD $980K 27.57K USD $0.63 0.02 USD $0.68 0.02 USD $531.55M 14.96M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.33 0.0092 USD
-5.71
$520.34M 14.64M USD $81.6K 2.3K USD $0.33 0.0092 USD $0.3499 0.0098 USD $520.34M 14.64M USD 0 $0 0 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
-1.72
$413.82M 11.64M USD $104.7K 2.95K USD $0.55 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9599 0.03 USD
0
$410.74M 11.56M USD $106.4K 2.99K USD $0.9499 0.03 USD $0.9699 0.03 USD $410.74M 11.56M USD 7.38 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $4.88M 137.19K USD $0.07 0.0019 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.16 0.03 USD
-3.33
$342M 9.62M USD $12.1K 340.46 USD $1.14 0.03 USD $1.2 0.03 USD $342M 9.62M USD 14.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $500 14.07 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.16 0.03 USD
-3.33
$330.6M 9.3M USD $12.1K 340.52 USD $1.14 0.03 USD $1.2 0.03 USD $330.6M 9.3M USD 14.50 $0.08 0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $306.2K 8.62K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây