$3.41T
Tổng vốn hoá thị trường
$92.19B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20 0.56 USD
-1.48
$112.29B 3.16B USD $30.98M 871.77K USD $19.6 0.55 USD $20.5 0.58 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20 0.56 USD
-1.48
$112.29B 3.16B USD $30.98M 871.79K USD $19.6 0.55 USD $20.5 0.58 USD $112.29B 3.16B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.1 0.57 USD
-3.37
$104.88B 2.95B USD $25.22M 709.67K USD $19.9 0.56 USD $20.8 0.59 USD $104.88B 2.95B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.1 0.57 USD
-3.37
$90.63B 2.55B USD $25.22M 709.7K USD $19.9 0.56 USD $20.8 0.59 USD $90.63B 2.55B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.5 0.3 USD
-1.87
$20.36B 572.75M USD $3.02M 85.01K USD $10.2 0.29 USD $10.7 0.3 USD $20.36B 572.75M USD 11.29 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
-1.87
$20.36B 572.75M USD $3.02M 85.03K USD $10.2 0.29 USD $10.7 0.3 USD $20.36B 572.75M USD 11.53 $0.91 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.3 0.35 USD
-3.91
$18.89B 531.59M USD $4.72M 132.93K USD $12.2 0.34 USD $12.8 0.36 USD $18.89B 531.59M USD 7.32 $1.68 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.35 0.18 USD
-2.31
$18.19B 511.93M USD $4.41M 123.98K USD $6.35 0.18 USD $6.6 0.19 USD $18.19B 511.93M USD 14.11 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.35 0.18 USD
-2.31
$18.19B 511.93M USD $4.41M 124.01K USD $6.35 0.18 USD $6.6 0.19 USD $18.19B 511.93M USD 14.43 $0.44 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $324.02K 9.12K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.69B 216.29M USD $4.48M 126.07K USD $4.12 0.12 USD $4.18 0.12 USD $7.69B 216.29M USD 4.24 $0.97 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
-1.61
$6.83B 192.23M USD $1.43M 40.22K USD $2.42 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
+0.88
$2.19B 61.59M USD $118K 3.32K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
-0.74
$1.8B 50.72M USD $167.69K 4.72K USD $2.66 0.07 USD $2.72 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.19 0.03 USD
-0.83
$672.83M 18.93M USD $663.11K 18.66K USD $1.17 0.03 USD $1.19 0.03 USD $672.83M 18.93M USD 10.81 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $22.2K 624.65 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $2.1M 59.11K USD $0.4899 0.01 USD $0.52 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $123.03K 3.46K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-3.64
$384.78M 10.83M USD $132.81K 3.74K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8 0.02 USD
-5.88
$342.28M 9.63M USD $529.22K 14.89K USD $0.79 0.02 USD $0.8199 0.02 USD $342.28M 9.63M USD 8.88 $0.09 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
-11.11
$219.43M 6.17M USD $42.4K 1.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.07 -0.001 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $410.11K 11.54K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.3 0.35 USD
-3.91
$18.89B 531.59M USD $4.72M 132.91K USD $12.2 0.34 USD $12.8 0.36 USD $18.89B 531.59M USD 11.28 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $4.9K 137.87 USD $46.75 1.32 USD $47.25 1.33 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $4.9K 137.87 USD $46.75 1.32 USD $47.25 1.33 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $324K 9.12K USD $10.1 0.28 USD $10.3 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $4.48M 126.06K USD $4.12 0.12 USD $4.18 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
-1.61
$6.83B 192.23M USD $1.43M 40.22K USD $2.42 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
-1.75
$4.61B 129.61M USD $2.2K 61.9 USD $4.5 0.13 USD $4.68 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.5 0.13 USD
-1.75
$4.61B 129.61M USD $2.2K 61.9 USD $4.5 0.13 USD $4.68 0.13 USD $4.61B 129.61M USD 0 -$0.4 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
-1.27
$2.43B 68.3M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
+0.88
$2.19B 61.59M USD $118K 3.32K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50 1.41 USD
-10.31
$2B 56.13M USD $64.6K 1.82K USD $48 1.35 USD $52 1.46 USD $2B 56.13M USD 3.59 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50 1.41 USD
-10.31
$2B 56.13M USD $64.88K 1.83K USD $48 1.35 USD $52 1.46 USD $2B 56.13M USD 4.00 $12.49 0.35 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
-0.74
$1.83B 51.48M USD $167.6K 4.72K USD $2.66 0.07 USD $2.72 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4 0.11 USD
-2.91
$1.76B 49.52M USD $1.24M 34.9K USD $3.9 0.11 USD $4.08 0.11 USD $1.76B 49.52M USD 10.00 $0.4 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4 0.11 USD
-2.91
$1.76B 49.52M USD $1.24M 34.89K USD $3.9 0.11 USD $4.08 0.11 USD $1.76B 49.52M USD 9.75 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
+1.55
$1.6B 45.04M USD $4.38K 123.3 USD $2.6 0.07 USD $2.7 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
+1.55
$1.6B 45.04M USD $4.3K 120.99 USD $2.6 0.07 USD $2.7 0.08 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
-1.27
$1.55B 43.5M USD $95.1K 2.68K USD $3.04 0.09 USD $3.1 0.09 USD $1.55B 43.5M USD 12.91 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $14.6K 410.86 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $14.6K 410.8 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.19 0.03 USD
-0.83
$714.46M 20.1M USD $663.1K 18.66K USD $1.17 0.03 USD $1.19 0.03 USD $714.46M 20.1M USD 9.15 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.72 0.05 USD
-2.82
$708M 19.92M USD $59.01K 1.66K USD $1.7 0.05 USD $1.73 0.05 USD $708M 19.92M USD 7.47 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.72 0.05 USD
-2.82
$688M 19.36M USD $59K 1.66K USD $1.7 0.05 USD $1.73 0.05 USD $688M 19.36M USD 7.16 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $329.4K 9.27K USD $0.38 0.01 USD $0.4 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $22.2K 624.65 USD $0.6199 0.02 USD $0.63 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $155.9K 4.39K USD $0.9799 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4899 0.01 USD
0
$531.11M 14.94M USD $2.1M 59.11K USD $0.4899 0.01 USD $0.52 0.01 USD $531.11M 14.94M USD 49.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $123K 3.46K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-3.64
$384.78M 10.83M USD $132.8K 3.74K USD $0.53 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
-11.11
$351.09M 9.88M USD $42.4K 1.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
0
$350.7M 9.87M USD $5.5K 154.76 USD $1.17 0.03 USD $1.22 0.03 USD $350.7M 9.87M USD 122.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.22 0.03 USD
0
$347.7M 9.78M USD $5.52K 155.32 USD $1.17 0.03 USD $1.22 0.03 USD $347.7M 9.78M USD 122.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8 0.02 USD
-5.88
$342.28M 9.63M USD $528.7K 14.88K USD $0.79 0.02 USD $0.8199 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
+6.3
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
+6.3
$328.05M 9.23M USD $15K 422.06 USD $2.5 0.07 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.26 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
0
$135.7M 3.82M USD $410.1K 11.54K USD $0.5699 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây