$3.4T
Tổng vốn hoá thị trường
$107.24B
Tổng khối lượng
BTC 62.22%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
-0.49
$113.98B 3.21B USD $979.8K 27.57K USD $20.2 0.57 USD $20.4 0.57 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
-0.49
$113.98B 3.21B USD $560.86K 15.78K USD $20.2 0.57 USD $20.4 0.57 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.8 0.56 USD
-0.5
$98.84B 2.78B USD $1.52M 42.82K USD $19.7 0.55 USD $19.9 0.56 USD $98.84B 2.78B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.8 0.56 USD
-0.5
$89.28B 2.51B USD $913.74K 25.71K USD $19.7 0.55 USD $19.8 0.56 USD $89.28B 2.51B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
0
$19.97B 561.83M USD $55.5K 1.56K USD $10.2 0.29 USD $10.3 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.2 0.32 USD
+0.9
$17.2B 484.05M USD $231.5K 6.51K USD $11 0.31 USD $11.2 0.32 USD $17.2B 484.05M USD 6.40 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.8 0.16 USD
+0.87
$16.62B 467.59M USD $142.61K 4.01K USD $5.75 0.16 USD $5.8 0.16 USD $16.62B 467.59M USD 12.88 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.85 0.28 USD
-1
$8.87B 249.44M USD $100 2.81 USD $9.85 0.28 USD $9.85 0.28 USD $8.87B 249.44M USD 7.69 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $3.98 0.11 USD
0
$7.35B 206.93M USD $291.9K 8.21K USD $3.96 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.38 0.07 USD
0
$6.66B 187.51M USD $35.9K 1.01K USD $2.38 0.07 USD $2.38 0.07 USD $6.66B 187.51M USD 8.50 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
0
$2.11B 59.43M USD $68.4K 1.92K USD $2.16 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.58 0.1 USD
+0.56
$1.58B 44.32M USD $100 2.81 USD $3.58 0.1 USD $3.58 0.1 USD $1.58B 44.32M USD 8.73 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
+0.88
$651.43M 18.33M USD $35K 984.81 USD $1.16 0.03 USD $1.16 0.03 USD $651.43M 18.33M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $95.5K 2.69K USD $0.3599 0.01 USD $0.38 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
+2.22
$498.59M 14.03M USD $6.4K 180.08 USD $0.46 0.01 USD $0.46 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4899 0.01 USD
+4.26
$400.71M 11.27M USD $305.23K 8.59K USD $0.4699 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $4.01K 112.8 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 52.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
+2.7
$325.17M 9.15M USD $199.42K 5.61K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.05999 0.0016 USD
0
$146.29M 4.12M USD $15.78M 443.93K USD $0.05999 0.0016 USD $0.08 0.0022 USD $146.29M 4.12M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.52 0.01 USD
0
$119.6M 3.37M USD $321.41K 9.04K USD $0.51 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+8.99
$19.97B 561.83M USD $1.95M 54.88K USD $9.5 0.27 USD $10.3 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.1 0.31 USD
+6.73
$17.05B 479.73M USD $6.19M 174.2K USD $10.6 0.3 USD $11.2 0.32 USD $17.05B 479.73M USD 10.18 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.75 0.16 USD
0
$16.47B 463.56M USD $243.2K 6.84K USD $5.75 0.16 USD $5.8 0.16 USD $16.47B 463.56M USD 12.77 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $43.75 1.23 USD
+0.57
$13.13B 369.3M USD $500 14.07 USD $43.75 1.23 USD $45 1.27 USD $13.13B 369.3M USD 5.34 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $43.75 1.23 USD
+0.57
$13.13B 369.3M USD $500 14.07 USD $43.75 1.23 USD $45 1.27 USD $13.13B 369.3M USD 5.34 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
+2.05
$8.95B 251.97M USD $34.5K 970.74 USD $9.7 0.27 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $3.98 0.11 USD
+2.58
$7.35B 206.93M USD $4.26M 119.77K USD $3.9 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.38 0.07 USD
+7.21
$6.66B 187.51M USD $1.64M 46.06K USD $2.26 0.06 USD $2.38 0.07 USD $6.66B 187.51M USD 8.50 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.92 0.11 USD
-1.01
$4.01B 112.91M USD $79.1K 2.23K USD $3.7 0.1 USD $4 0.11 USD $4.01B 112.91M USD 8.00 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.92 0.11 USD
0
$4.01B 112.91M USD $79.11K 2.23K USD $3.7 0.1 USD $4 0.11 USD $4.01B 112.91M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.4 0.32 USD
+0.88
$3.93B 110.66M USD $2.2K 61.9 USD $10.8 0.3 USD $11.4 0.32 USD $3.93B 110.66M USD 9.19 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.4 0.32 USD
+0.88
$3.93B 110.66M USD $2.21K 62.1 USD $10.8 0.3 USD $11.4 0.32 USD $3.93B 110.66M USD 14.80 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.98 0.08 USD
0
$2.33B 65.65M USD $130.1K 3.66K USD $2.98 0.08 USD $2.98 0.08 USD $2.33B 65.65M USD 11.91 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
+1.85
$2.11B 59.43M USD $68.4K 1.92K USD $2.16 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49 1.38 USD
-0.51
$1.96B 55.01M USD $33.7K 948.23 USD $49 1.38 USD $50 1.41 USD $1.96B 55.01M USD 4.08 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49 1.38 USD
-0.51
$1.96B 55.01M USD $33.85K 952.36 USD $49 1.38 USD $50 1.41 USD $1.96B 55.01M USD 4.08 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.62 0.07 USD
0
$1.75B 49.22M USD $300 8.44 USD $2.62 0.07 USD $2.62 0.07 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.62 0.07 USD
+0.77
$1.75B 49.22M USD $22.3K 627.46 USD $2.6 0.07 USD $2.62 0.07 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $100 2.81 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
+1.54
$1.61B 45.38M USD $100 2.81 USD $2.64 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
+1.71
$1.57B 44.07M USD $36K 1.01K USD $3.48 0.1 USD $3.56 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.98 0.08 USD
0
$1.49B 41.82M USD $130.1K 3.66K USD $2.98 0.08 USD $2.98 0.08 USD $1.49B 41.82M USD 11.91 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
+0.88
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
+0.88
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.15 0.03 USD
+0.88
$690.45M 19.43M USD $441.3K 12.42K USD $1.14 0.03 USD $1.17 0.03 USD $690.45M 19.43M USD 8.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
+8.33
$632.52M 17.8M USD $95.5K 2.69K USD $0.3599 0.01 USD $0.38 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.57 0.04 USD
-0.63
$628M 17.67M USD $74.1K 2.08K USD $1.55 0.04 USD $1.57 0.04 USD $628M 17.67M USD 6.54 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.56 0.04 USD
-0.64
$624M 17.56M USD $200 5.63 USD $1.56 0.04 USD $1.56 0.04 USD $624M 17.56M USD 6.50 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.04 0.03 USD
+1.96
$612.52M 17.23M USD $25.5K 717.5 USD $1.02 0.03 USD $1.04 0.03 USD $612.52M 17.23M USD 13.00 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $28.9K 813.17 USD $0.5999 0.02 USD $0.63 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $28.9K 813.17 USD $0.5999 0.02 USD $0.63 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
-3.85
$588.96M 16.57M USD $80.1K 2.25K USD $1 0.03 USD $1.04 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.45 0.01 USD
+2.27
$487.76M 13.72M USD $337.4K 9.49K USD $0.44 0.01 USD $0.46 0.01 USD $487.76M 13.72M USD 45.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4899 0.01 USD
+4.26
$400.71M 11.27M USD $305.2K 8.59K USD $0.4699 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $4K 112.55 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $5K 140.69 USD $2.8 0.08 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $5.05K 142.18 USD $2.8 0.08 USD $2.9 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.13 0.03 USD
+6.6
$333.16M 9.37M USD $29.8K 838.49 USD $1.09 0.03 USD $1.13 0.03 USD $333.16M 9.37M USD 113.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
+2.7
$325.17M 9.15M USD $199.4K 5.61K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.13 0.03 USD
0
$322.05M 9.06M USD $29.8K 838.49 USD $1.09 0.03 USD $1.13 0.03 USD $322.05M 9.06M USD 113.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.05999 0.0016 USD
-25
$234.06M 6.59M USD $15.78M 443.93K USD $0.05999 0.0016 USD $0.08 0.0022 USD $234.06M 6.59M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.52 0.01 USD
0
$119.6M 3.37M USD $321.4K 9.04K USD $0.51 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 2.00 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây