Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (35)

OTC Markets OTCPK (35)

Tất cả các khối

Hoá chất (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.92 —	+0.49	$118.35B —	$6.36K —	$40.69 —	$41.18 —	$118.35B —	32.22	$1.27 —
Shin-Etsu Chemical SHECF	$34.55 —	0	$67.71B —	$303 —	$30.63 —	$30.63 —	$67.71B —	19.08	$1.81 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.57 —	+0.06	$61.5B —	$9.68K —	$15.56 —	$15.75 —	$61.5B —	17.10	$0.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$47.12B —	$7.5K —	$0.39 —	$0.4199 —	$47.12B —	0	$0 —
Givaudan SA GVDNY	$93.9 —	-0.58	$43.89B —	$494 —	$94.45 —	$95.1 —	$43.89B —	33.77	$2.78 —
Sika AG SXYAY	$26.16 —	+1.04	$42.15B —	$44.18K —	$26.11 —	$26.27 —	$42.15B —	28.43	$0.92 —
Novonesis A/S NVZMY	$66.3 —	+1.31	$30.81B —	$532 —	$65.99 —	$66.77 —	$30.81B —	60.27	$1.1 —
Symrise AG SYIEY	$28.2 —	+0.04	$15.77B —	$3.02K —	$28.18 —	$28.33 —	$15.77B —	29.68	$0.95 —
Nitto Denko Corporation NDEKY	$18.61 —	+0.32	$12.93B —	$3.33K —	$18.55 —	$18.72 —	$12.93B —	14.09	$1.32 —
Brenntag SE BNTGY	$13.57 —	-2.37	$9.99B —	$1.78K —	$13.57 —	$13.97 —	$9.99B —	16.54	$0.82 —
Asahi Kasei Corporation AHKSY	$13.26 —	0	$9.11B —	$1.72K —	$13.75 —	$13.82 —	$9.11B —	9.82	$1.35 —
Fuchs SE FUPBY	$12.41 —	0	$6.51B —	$200 —	$12.43 —	$12.43 —	$6.51B —	19.38	$0.64 —
Arkema S.A. ARKAY	$77.23 —	+0.46	$5.87B —	$429 —	$76.88 —	$77.8 —	$5.87B —	18.17	$4.25 —
Croda International Plc COIHY	$20.72 —	-2.08	$5.82B —	$899 —	$20.62 —	$21 —	$5.82B —	18.83	$1.1 —
Sumitomo Chemical Company SOMMY	$12.84 —	+0.23	$4.2B —	$11 —	$12.81 —	$12.85 —	$4.2B —	16.25	$0.79 —
Solvay SA SLVYY	$3.34 —	-0.6	$3.55B —	$5.54K —	$3.34 —	$3.36 —	$3.55B —	15.90	$0.21 —
Chemtrade Logistics Income Fund CGIFF	$7.71 —	-1.15	$880M —	$700 —	$7.8 —	$7.8 —	$880M —	9.88	$0.78 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$747.14M —	$1K —	$2.34 —	$2.34 —	$747.14M —	17.43	$0.15 —
5N Plus FPLSF	$6.13 —	-0.33	$547.62M —	$600 —	$6.15 —	$6.3 —	$547.62M —	25.54	$0.24 —
Neo Performance Materials NOPMF	$7.61 —	+0.07	$319.35M —	$1K —	$7.6 —	$7.8 —	$319.35M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	-2.6	$97.95M —	$115.77K —	$1.7 —	$1.95 —	$97.95M —	0	-$0.14 —
Iofina IOFNF	$0.3099 —	0	$59.48M —	$15K —	$0.3099 —	$0.3099 —	$59.48M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.5 —	+0.2	$57.6M —	$4.5K —	$0.5 —	$0.5 —	$57.6M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.45 —	0	$19.77M —	$24.2K —	$0.4199 —	$0.4299 —	$19.77M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	+3.16	$7.54M —	$400K —	$0.001899 —	$0.001899 —	$7.54M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$7.02M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$1.75 —	-3.31	$3.04M —	$12.94K —	$1.51 —	$1.85 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.5K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.54 —
Versarien VRSRF	$0.0005999 —	-8.33	$2.46M —	$548K —	$0.0002999 —	$0.0008 —	$2.46M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$9.31K —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$500K —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	-50	$157.78K —	$52.73M —	$0.0001 —	$0.0001 —	$157.78K —	0	-$0.06 —
L'Air Liquide AIQUF	$203.75 —	0	$117.86B —	$8 —	$202.62 —	$202.62 —	$117.86B —	32.03	$6.36 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.05B —	$10 —	$4,550 —	$4,550 —	$43.05B —	32.70	$139.14 —
Sika AG SKFOF	$262.94 —	0	$42.19B —	$1 —	$251.56 —	$251.56 —	$42.19B —	28.64	$9.18 —
Novonesis A/S NVZMF	$66.7 —	0	$30.81B —	$710 —	$62.15 —	$63.66 —	$30.81B —	60.63	$1.1 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.16B —	$40 —	$771.86 —	$771.86 —	$17.16B —	27.93	$23.34 —
Symrise AG SYIEF	$114.53 —	0	$16.01B —	$100 —	$99.9 —	$99.9 —	$16.01B —	30.21	$3.79 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$34.96 —	0	$15.13B —	$88 —	$27.91 —	$27.91 —	$15.13B —	22.70	$1.54 —
Nitto Denko NDEKF	$19.15 —	0	$13.31B —	$485 —	$19.15 —	$19.15 —	$13.31B —	14.50	$1.32 —
Covestro AG COVTY	$33.41 —	-0.03	$12.61B —	$63 —	$33.42 —	$33.5 —	$12.61B —	0	-$1.15 —
Covestro AG CVVTF	$62.02 —	0	$12.5B —	$100 —	$63.65 —	$63.65 —	$12.5B —	0	-$2.29 —
Evonik Industries AG EVKIY	$11.02 —	0	$10.27B —	$80 —	$11.23 —	$11.23 —	$10.27B —	30.59	$0.36 —
Evonik Industries AG EVKIF	$22 —	0	$10.25B —	$200 —	$20 —	$20 —	$10.25B —	30.55	$0.72 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	11.05	$0.67 —
Brenntag SE BNTGF	$67.59 —	0	$9.99B —	$105 —	$60.6 —	$60.6 —	$9.99B —	16.40	$4.12 —
Ganfeng Lithium GNENY	$2.31 —	0	$8.24B —	$3K —	$2.5 —	$2.5 —	$8.24B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.56 —	+3.64	$8.24B —	$200 —	$2.56 —	$2.56 —	$8.24B —	0	-$0.14 —
IMCD IMDZF	$131.07 —	0	$8.16B —	$550 —	$147 —	$147 —	$8.16B —	24.31	$5.39 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$22 —	$4.35 —	$4.35 —	$7.46B —	24.95	$0.21 —
Mitsubishi Chemical Group Corporation MTLHY	$25.57 —	0	$7.28B —	$346 —	$24.43 —	$25.67 —	$7.28B —	23.89	$1.07 —
AGC ASGLF	$30 —	-5.96	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.11 —
AGC Inc. ASGLY	$5.83 —	-0.17	$6.28B —	$1.39K —	$5.84 —	$5.95 —	$6.28B —	0	-$0.42 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	19.13	$2.21 —
Orica Limited OCLDY	$12.06 —	0	$5.88B —	$175 —	$11.05 —	$11.9 —	$5.88B —	100.50	$0.12 —
Arkema ARKAF	$74.43 —	0	$5.87B —	$100 —	$75 —	$75 —	$5.87B —	17.51	$4.25 —
Orica OCLDF	$9.6 —	0	$5.85B —	$2 —	$9.7 —	$9.7 —	$5.85B —	80.00	$0.12 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.47 —	+0.06	$4.29B —	$100 —	$31.45 —	$31.45 —	$4.29B —	14.70	$2.14 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Kuraray Co., Ltd. KURRY	$35.28 —	0	$3.85B —	$53 —	$35.11 —	$35.11 —	$3.85B —	25.38	$1.39 —
Kuraray KURRF	$11.35 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	24.67	$0.46 —
Wacker Chemie AG WKCMF	$75.22 —	0	$3.74B —	$100 —	$74.7 —	$74.7 —	$3.74B —	13.98	$5.38 —
Clariant AG CLZNY	$11.38 —	0	$3.74B —	$200 —	$11.3 —	$11.35 —	$3.74B —	12.93	$0.88 —
Resonac SHWDY	$18.91 —	0	$3.58B —	$27 —	$18.65 —	$18.65 —	$3.58B —	6.90	$2.74 —
Solvay SA SVYSF	$33.95 —	0	$3.55B —	$350 —	$33.4 —	$33.95 —	$3.55B —	16.48	$2.06 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.38B —	$100 —	$5.45 —	$5.45 —	$3.38B —	0	-$1.22 —
Kemira Oyj KOYJF	$20 —	0	$3.35B —	$200 —	$21.93 —	$21.93 —	$3.35B —	12.04	$1.66 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	11.09	$1.54 —
Dyno Nobel ICPVF	$1.5 —	0	$3.2B —	$200 —	$1.86 —	$1.86 —	$3.2B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.17B —	$1 —	$14.49 —	$14.49 —	$3.17B —	7.62	$1.45 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$3.14B —	$781 —	$11.4 —	$11.7 —	$3.14B —	13.77	$0.64 —
Johnson Matthey Plc JMPLY	$36.31 —	0	$3.04B —	$3.06K —	$35.98 —	$36.18 —	$3.04B —	0.059	$612.38 —
Johnson Matthey JMPLF	$15 —	0	$3.01B —	$200 —	$16.22 —	$16.22 —	$3.01B —	0.048	$306.19 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
LANXESS Aktiengesellschaft LNXSF	$33.11 —	0	$2.86B —	$4 —	$28.33 —	$28.33 —	$2.86B —	0	-$1.75 —
LANXESS Aktiengesellschaft LNXSY	$6.54 —	+18.69	$2.82B —	$56.16K —	$6.3 —	$6.6 —	$2.82B —	0	-$0.35 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.85	$1.14 —
Sasol SASOF	$3.48 —	0	$2.39B —	$1K —	$3.2 —	$3.2 —	$2.39B —	0	-$4.27 —
Robertet SA RBTEF	$930 —	0	$2B —	$3 —	$940 —	$940 —	$2B —	19.45	$47.8 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.27 —	0	$1.76B —	$2.95K —	$7.75 —	$7.75 —	$1.76B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	9.08	$1.09 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.31 —	0	$1.3B —	$5 —	$1.36 —	$1.36 —	$1.3B —	8.15	$0.16 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.28B —	$1 —	$25.79 —	$25.79 —	$1.28B —	0	-$3.45 —
Corbion CSNVF	$20.28 —	0	$1.27B —	$300 —	$19.49 —	$20.28 —	$1.27B —	23.85	$0.85 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.62	$0.85 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}