Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (35)

OTC Markets OTCPK (35)

Tất cả các khối

Hoá chất (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.49 —	+2.69	$119.09B —	$22.4K —	$40.49 —	$40.8 —	$119.09B —	30.67	$1.32 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.91 —	+4.67	$54.62B —	$101.54K —	$13.36 —	$13.93 —	$54.62B —	14.34	$0.97 —
Shin-Etsu Chemical SHECF	$25.68 —	0	$51.99B —	$9.4K —	$26.45 —	$27.35 —	$51.99B —	13.16	$1.95 —
Givaudan SA GVDNY	$92.94 —	+1.85	$43.08B —	$919 —	$92.68 —	$93.26 —	$43.08B —	31.93	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.9B —	$7.5K —	$0.39 —	$0.4199 —	$40.9B —	0	$0 —
Sika AG SXYAY	$24.59 —	+1.82	$39.63B —	$4.24K —	$24.26 —	$24.59 —	$39.63B —	25.61	$0.96 —
Novonesis A/S NVZMY	$63.16 —	+1.71	$29.51B —	$434 —	$62.93 —	$64.63 —	$29.51B —	82.02	$0.77 —
Symrise AG SYIEY	$27.88 —	+2.35	$15.67B —	$10.28K —	$27.73 —	$27.96 —	$15.67B —	28.44	$0.98 —
Covestro AG COVTY	$33.4 —	+0.12	$12.67B —	$6.87K —	$33.4 —	$33.51 —	$12.67B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.97 —	+3.28	$12.5B —	$2.73K —	$17.81 —	$17.97 —	$12.5B —	13.71	$1.31 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Asahi Kasei Corporation AHKSY	$13.66 —	+1.19	$9.28B —	$300 —	$13.53 —	$13.66 —	$9.28B —	15.88	$0.86 —
Brenntag SE BNTGY	$12.65 —	-2.09	$9.13B —	$1.95K —	$12.53 —	$12.65 —	$9.13B —	14.88	$0.85 —
AGC Inc. ASGLY	$6.07 —	+0.17	$6.45B —	$122 —	$6.06 —	$6.06 —	$6.45B —	0	-$0.63 —
Fuchs SE FUPBY	$12.13 —	+0.25	$6.37B —	$183 —	$12.13 —	$12.13 —	$6.37B —	18.37	$0.66 —
Arkema S.A. ARKAY	$74.16 —	+3.78	$5.61B —	$505 —	$74.15 —	$74.35 —	$5.61B —	14.34	$5.17 —
Croda International Plc COIHY	$20.02 —	+2.82	$5.59B —	$11.91K —	$19.71 —	$20.07 —	$5.59B —	17.87	$1.12 —
Solvay SA SLVYY	$3.66 —	+1.67	$3.97B —	$2.35K —	$3.64 —	$3.67 —	$3.97B —	15.25	$0.24 —
Sumitomo Chemical Company SOMMY	$11.27 —	0	$3.69B —	$1.07K —	$11.38 —	$11.43 —	$3.69B —	0	-$3.77 —
Chemtrade Logistics Income Fund CGIFF	$6.79 —	-3.69	$792.11M —	$500 —	$6.79 —	$6.79 —	$792.11M —	9.05	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$682.49M —	$4.33K —	$2.05 —	$2.05 —	$682.49M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.86 —	+6.36	$328.32M —	$1.37K —	$7.76 —	$7.86 —	$328.32M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.28 —	+2.4	$67.04M —	$27K —	$1.25 —	$1.3 —	$67.04M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	+1.31	$60.48M —	$4K —	$0.52 —	$0.52 —	$60.48M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.61M —	$30K —	$0.27 —	$0.27 —	$52.61M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.39 —	-12.06	$17.3M —	$15.1K —	$0.39 —	$0.4299 —	$17.3M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	+5	$8.08M —	$305K —	$0.002099 —	$0.002299 —	$8.08M —	0	$0 —
G6 Materials GPHBF	$0.27 —	-3.57	$5.32M —	$3K —	$0.28 —	$0.28 —	$5.32M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	+9.09	$3.24M —	$90K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.55 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Crown Electrokinetics CRKN	$1.79 —	-1.65	$3.11M —	$782 —	$1.72 —	$1.82 —	$3.11M —	0	-$548.2 —
Vystar VYST	$0.08 —	0	$1.31M —	$10K —	$0.08 —	$0.08 —	$1.31M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$4.98M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.12 —
L'Air Liquide AIQUF	$198.35 —	-1.49	$116.06B —	$97 —	$201.35 —	$201.35 —	$116.06B —	30.09	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.27B —	$10 —	$4,550 —	$4,550 —	$43.27B —	31.29	$145.39 —
Sika AG SKFOF	$244.23 —	+1.26	$39.68B —	$78 —	$244.23 —	$244.23 —	$39.68B —	25.44	$9.6 —
Novonesis A/S NVZMF	$61.45 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	79.80	$0.77 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.52B —	$40 —	$771.86 —	$771.86 —	$16.52B —	26.80	$24.32 —
Symrise AG SYIEF	$109.9 —	0	$15.36B —	$100 —	$99.9 —	$99.9 —	$15.36B —	27.96	$3.93 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$14.01B —	$88 —	$27.91 —	$27.91 —	$14.01B —	17.33	$1.8 —
Covestro AG CVVTF	$62.02 —	0	$12.64B —	$100 —	$63.65 —	$63.65 —	$12.64B —	0	-$1.62 —
Nitto Denko NDEKF	$17.6 —	-4.09	$12.23B —	$1 —	$18.35 —	$18.35 —	$12.23B —	13.43	$1.31 —
Evonik Industries AG EVKIF	$21 —	0	$10.23B —	$200 —	$20 —	$20 —	$10.23B —	38.18	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.29B —	$105 —	$60.6 —	$60.6 —	$9.29B —	14.29	$4.27 —
Asahi Kasei AHKSF	$6.12 —	0	$9.16B —	$100 —	$6.75 —	$6.75 —	$9.16B —	14.23	$0.43 —
Ganfeng Lithium GNENF	$2.49 —	+3.75	$8.2B —	$100 —	$2.49 —	$2.49 —	$8.2B —	0	-$0.14 —
IMCD IMDZF	$120.03 —	0	$8.19B —	$550 —	$147 —	$147 —	$8.19B —	21.47	$5.59 —
Ganfeng Lithium GNENY	$2.47 —	0	$7.67B —	$1.01K —	$2.06 —	$2.1 —	$7.67B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.57B —	$525 —	$4.87 —	$4.87 —	$6.57B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$22.3 —	0	$6.57B —	$14 —	$24.8 —	$24.8 —	$6.57B —	11.92	$1.87 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$34.35 —	0	$5.09B —	$475 —	$37.5 —	$38 —	$5.09B —	15.33	$2.24 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	12.95	$5.17 —
Orica Limited OCLDY	$9.6 —	0	$4.94B —	$159 —	$9.5 —	$9.5 —	$4.94B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.94B —	$2 —	$9.7 —	$9.7 —	$4.94B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.2 —	+4.24	$4.25B —	$100 —	$31.2 —	$31.2 —	$4.25B —	13.86	$2.25 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	+1.4	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.59	$0.94 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.49	$0.68 —
Solvay SA SVYSF	$35.9 —	0	$3.84B —	$100 —	$35 —	$35 —	$3.84B —	14.83	$2.42 —
Kuraray Co., Ltd. KURRY	$34.8 —	-4.08	$3.83B —	$153 —	$34.8 —	$34.8 —	$3.83B —	16.97	$2.05 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.24	$5.58 —
Kemira Oyj KOYJF	$20 —	0	$3.51B —	$200 —	$21.93 —	$21.93 —	$3.51B —	10.81	$1.85 —
Clariant AG CLZNY	$10.23 —	0	$3.48B —	$485 —	$11.8 —	$11.83 —	$3.48B —	11.24	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	13.89	$1.23 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.16B —	$100 —	$5.45 —	$5.45 —	$3.16B —	0	-$1.1 —
Resonac SHWDY	$17.43 —	0	$3.15B —	$27 —	$18.65 —	$18.65 —	$3.15B —	6.02	$2.89 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.05B —	$1 —	$14.49 —	$14.49 —	$3.05B —	7.36	$1.5 —
HEXPOL AB (publ) HXPLF	$8.91 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.10	$0.68 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.54 —	+2.47	$2.81B —	$28 —	$33.51 —	$33.54 —	$2.81B —	0.053	$621.71 —
Johnson Matthey JMPLF	$15 —	0	$2.71B —	$200 —	$16.22 —	$16.22 —	$2.71B —	0.048	$310.86 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.46	$1.4 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSY	$5.7 —	+9.4	$2.46B —	$1 —	$5.7 —	$5.7 —	$2.46B —	0	-$0.47 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.36 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.16 —
Robertet SA RBTEF	$881.01 —	0	$2.01B —	$7 —	$833.09 —	$833.09 —	$2.01B —	17.76	$49.6 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.88B —	$1.36K —	$0.38 —	$0.38 —	$1.88B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.61B —	$2.95K —	$7.75 —	$7.75 —	$1.61B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.42	$0.63 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.68	$1.14 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.38B —	$1.3K —	$0.6999 —	$0.6999 —	$1.38B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.89 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.67 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}