Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$129.22B
Toplam hacim
BTC 61.34%   •   ETH 7.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (231)
Tüm borsalar
Tüm sektörler
Telekomünikasyon Hizmetleri (231)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $259.35 —
+0.41
$294.79B — $4.56M — $252.67 — $262.61 — $294.79B — 26.73 $9.7 —
AT&T  T $27.19 —
+0.85
$195.79B — $43.34M — $26.13 — $27.32 — $195.79B — 16.68 $1.63 —
Deutsche Telekom AG  DTEGY $37.32 —
+1.41
$182.88B — $46.91K — $36.55 — $37.54 — $182.88B — 14.29 $2.61 —
Verizon Communications  VZ $42.7 —
-1.13
$180.02B — $29.39M — $42.12 — $42.99 — $180.02B — 10.16 $4.2 —
Deutsche Telekom AG  DTEGF $35.87 —
0
$175.78B — $275 — $38 — $38 — $175.78B — 13.43 $2.67 —
Comcast Corporation  CMCSA $34.47 —
+0.79
$130.33B — $28.15M — $34.39 — $35.03 — $130.33B — 8.32 $4.14 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$90.81B — $100 — $1.1 — $1.1 — $90.81B — 10.88 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.3 —
-1.79
$87.83B — $31.35K — $26.3 — $26.95 — $87.83B — 11.38 $2.31 —
KDDI Corporation  KDDIY $18.04 —
-1.15
$72.61B — $22.23K — $17.63 — $18.18 — $72.61B — 16.85 $1.07 —
SoftBank  SFBQF $1.53 —
-1.92
$72.48B — $1K — $1.53 — $1.53 — $72.48B — 19.12 $0.08 —
SoftBank Corp.  SOBKY $15.11 —
-0.72
$71.67B — $4.26K — $15.03 — $15.16 — $71.67B — 20.14 $0.75 —
SoftBank Group Corp.  SFTBY $24.25 —
-0.04
$69.72B — $166.49K — $24.13 — $24.72 — $69.72B — 11.82 $2.05 —
SoftBank  SFTBF $47.75 —
+0.34
$68.65B — $1.85K — $47.5 — $47.75 — $68.65B — 11.61 $4.11 —
América Móvil, S.A.B. de C.V.  AMX $16.8 —
+1.51
$51.01B — $3.14M — $16.62 — $16.9 — $51.01B — 35.74 $0.47 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Singapore Telecommunications  SGAPY $28.57 —
-2.09
$48.06B — $2.4K — $28.56 — $28.76 — $48.06B — 0 -$0.06 —
Charter Communications  CHTR $337.51 —
+1.86
$47.93B — $1.53M — $335.68 — $345.05 — $47.93B — 9.47 $35.61 —
Swisscom AG  SCMWY $64.75 —
-3.23
$34.31B — $1.93K — $64.4 — $65.09 — $34.31B — 17.59 $3.68 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.79B — $2K — $2.81 — $2.81 — $32.79B — 28.77 $0.09 —
Chunghwa Telecom  CHT $39.28 —
-1.65
$30.47B — $199.15K — $39.09 — $39.89 — $30.47B — 26.72 $1.47 —
Telefónica  TEF $4.89 —
-1.01
$28.37B — $558.06K — $4.83 — $4.93 — $28.37B — 0 -$0.07 —
Vodafone  VOD $9.3 —
-2.92
$23.27B — $14.93M — $9.25 — $9.38 — $23.27B — 9.58 $0.97 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
TELUS  TU $15.1 —
-0.53
$22.95B — $3.51M — $14.95 — $15.18 — $22.95B — 31.45 $0.48 —
BT  BTGOF $2.2 —
-1.79
$22.47B — $9.2K — $2.2 — $2.21 — $22.47B — 22.00 $0.1 —
BCE Inc.  BCE $22.22 —
-0.13
$20.5B — $2.49M — $21.9 — $22.35 — $20.5B — 170.92 $0.13 —
Telenor ASA  TELNY $14.17 —
-3.61
$19.87B — $1.31K — $14.06 — $14.17 — $19.87B — 11.52 $1.23 —
Koninklijke KPN N.V.  KKPNY $4.55 —
-3.6
$17.98B — $40.55K — $4.5 — $4.65 — $17.98B — 19.78 $0.23 —
Koninklijke KPN  KKPNF $4.58 —
-0.87
$17.98B — $3.1K — $4.58 — $4.65 — $17.98B — 19.91 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.63 —
+0.71
$15.48B — $466.87K — $15.49 — $15.78 — $15.48B — 10.93 $1.43 —
Telefônica Brasil  VIV $9.35 —
+2.3
$15.15B — $1.18M — $9.29 — $9.51 — $15.15B — 15.84 $0.59 —
Telia Company AB (publ)  TLSNY $7.26 —
-3.97
$14.93B — $44.29K — $7.16 — $7.26 — $14.93B — 38.21 $0.19 —
Rogers Communications  RCI $25.08 —
-1.3
$14.04B — $1.5M — $25.02 — $26.16 — $14.04B — 11.00 $2.28 —
Vodacom  VDMCY $6.85 —
-1.3
$13.26B — $2.55K — $6.77 — $6.95 — $13.26B — 17.12 $0.4 —
Liberty Broadband  LBRDA $77.39 —
+2.27
$10.97B — $91.97K — $76.81 — $78.8 — $10.97B — 12.46 $6.21 —
Liberty Broadband Corporation  LBRDK $78.35 —
+2.06
$10.97B — $1.69M — $77.96 — $79.99 — $10.97B — 12.61 $6.21 —
MTN Group Limited  MTNOY $5.88 —
-1.01
$10.62B — $952 — $5.86 — $5.88 — $10.62B — 0 -$0.28 —
KT  KT $18.64 —
+1.03
$9.11B — $1.64M — $18.32 — $18.65 — $9.11B — 27.82 $0.67 —
Frontier Communications Parent  FYBR $36.15 —
+0.08
$9.05B — $1.41M — $36.08 — $36.21 — $9.05B — 0 -$1.3 —
SK Telecom Co., Ltd.  SKM $22.68 —
-2.16
$8.7B — $391.89K — $22.57 — $22.81 — $8.7B — 10.03 $2.26 —
Telecom Italia S.p.A.  TIIAY $3.71 —
-0.8
$8.14B — $879 — $3.7 — $3.74 — $8.14B — 0 -$0.34 —
TIM  TIMB $15.92 —
+1.99
$7.7B — $562.81K — $15.79 — $16.03 — $7.7B — 14.08 $1.13 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.88 —
0
$7.29B — $107 — $9.24 — $9.24 — $7.29B — 13.05 $0.68 —
Quebecor  QBCRF $26.09 —
0
$6.15B — $400 — $25.01 — $25.01 — $6.15B — 11.19 $2.33 —
United States Cellular  USM $66.39 —
+0.82
$5.6B — $242.93K — $65.34 — $67.48 — $5.6B — 0 -$0.46 —
Millicom International Cellular S.A.  TIGO $32.5 —
+0.49
$5.42B — $660.47K — $32.23 — $32.91 — $5.42B — 21.95 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.15 —
+0.49
$5.36B — $724.27K — $6.09 — $6.19 — $5.36B — 18.08 $0.34 —
PLDT  PHI $23 —
-0.43
$4.97B — $49.2K — $22.78 — $23.58 — $4.97B — 8.77 $2.62 —
InterDigital  IDCC $191.54 —
+2.43
$4.92B — $252.43K — $190.01 — $194.86 — $4.92B — 15.88 $12.06 —
Telephone and Data Systems  TDS $35.47 —
+1.69
$4B — $1.28M — $35.17 — $36.26 — $4B — 0 -$0.87 —
Liberty Global Ltd.  LBTYK $11.03 —
+1.01
$3.76B — $649.79K — $10.99 — $11.13 — $3.76B — 2.28 $4.82 —
Liberty Global  LBTYA $10.64 —
+0.76
$3.75B — $987.2K — $10.62 — $10.77 — $3.75B — 2.20 $4.82 —
Lumen  LUMN $3.28 —
+2.5
$3.36B — $10.28M — $3.25 — $3.44 — $3.36B — 0 -$0.06 —
VEON  VEON $43.5 —
+0.37
$3.07B — $61.59K — $43.41 — $44.67 — $3.07B — 7.96 $5.46 —
Telecom Argentina  TEO $10.47 —
+0.77
$3.05B — $210.76K — $10.3 — $10.79 — $3.05B — 5.03 $2.08 —
Spark New Zealand  NZTCF $1.5 —
0
$3.02B — $10.63K — $1.1 — $1.1 — $3.02B — 15.00 $0.1 —
PT XL Axiata Tbk  PTXKY $2.85 —
0
$2.65B — $1.82K — $2.16 — $2.33 — $2.65B — 20.35 $0.14 —
Cogent Communications  CCOI $52.06 —
+1.78
$2.57B — $513.45K — $51.87 — $52.83 — $2.57B — 0 -$4.28 —
Globalstar  GSAT $19.1 —
+0.58
$2.42B — $436.46K — $19.04 — $20.1 — $2.42B — 0 -$0.59 —
Iridium Communications Inc.  IRDM $21.57 —
-0.19
$2.34B — $2.36M — $21.38 — $23.13 — $2.34B — 20.54 $1.05 —
Spark New Zealand Limited  SPKKY $6.1 —
+0.48
$2.25B — $5.43K — $6.1 — $6.29 — $2.25B — 11.73 $0.52 —
IHS Holding  IHS $4.72 —
-1.46
$1.57B — $373.08K — $4.68 — $4.87 — $1.57B — 0 -$4.9 —
Helios Towers  HTWSF $1.44 —
0
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Cable One  CABO $257.85 —
+1.86
$1.45B — $81.89K — $255.01 — $263.86 — $1.45B — 98.04 $2.63 —
IDT  IDT $49.18 —
+1.59
$1.22B — $77.23K — $48.82 — $49.89 — $1.22B — 15.36 $3.2 —
Altice USA  ATUS $2.28 —
+0.44
$1.06B — $4.24M — $2.26 — $2.46 — $1.06B — 0 -$0.22 —
Grupo Televisa, S.A.B.  TV $1.94 —
+4.86
$1.05B — $2.43M — $1.84 — $1.94 — $1.05B — 0 -$89.45 —
Liberty Latin America  LILA $5.36 —
+1.13
$1.04B — $1.79M — $5.35 — $5.47 — $1.04B — 0 -$3.35 —
Liberty Latin America Ltd.  LILAK $5.38 —
+1.51
$1.04B — $1.07M — $5.36 — $5.48 — $1.04B — 0 -$3.36 —
Cablevisión Holding  CVHSY $5.38 —
0
$971.85M — $3.61K — $5.35 — $5.48 — $971.85M — 2.89 $1.86 —
Gogo  GOGO $6.97 —
+1.6
$915.51M — $2.05M — $6.84 — $7.34 — $915.51M — 69.70 $0.1 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-0.77
$710.95M — $151.7K — $12.66 — $13.09 — $710.95M — 0 -$0.58 —
Ribbon Communications  RBBN $3.52 —
+1.15
$619.28M — $420.49K — $3.51 — $3.67 — $619.28M — 0 -$0.31 —
Anterix  ATEX $29.8 —
+0.3
$553.89M — $85.49K — $29.74 — $31.24 — $553.89M — 0 -$1.62 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $408.73K — $4.31 — $4.51 — $370.06M — 0 -$0.74 —
Ooma  OOMA $11.66 —
-2.1
$328.25M — $69.37K — $11.62 — $12.2 — $328.25M — 0 -$0.25 —
Sify  SIFY $4.14 —
+2.48
$299M — $41.67K — $4.05 — $4.19 — $299M — 0 -$0.13 —
ATN  ATNI $17.25 —
-1.6
$271.39M — $41.11K — $17.17 — $18.1 — $271.39M — 0 -$2.07 —
RADCOM  RDCM $10.77 —
+1.22
$172.64M — $14.74K — $10.68 — $11.14 — $172.64M — 23.93 $0.45 —
Crexendo  CXDO $4.5 —
+1.24
$125.42M — $56.08K — $4.49 — $4.63 — $125.42M — 74.91 $0.06 —
FingerMotion  FNGR $1.58 —
+11.27
$90.28M — $573.13K — $1.45 — $1.65 — $90.28M — 0 -$0.11 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
KORE  KORE $2.57 —
-3.02
$43.71M — $9.15K — $2.54 — $2.65 — $43.71M — 0 -$8 —
Voip-Pal.com  VPLM $0.0099 —
+6.67
$36.04M — $272.95K — $0.008999 — $0.0099 — $36.04M — 0 $0 —
uCloudlink  UCL $1 —
+18.55
$31.72M — $99.77K — $0.93 — $1.1 — $31.72M — 8.33 $0.12 —
iQSTEL  IQST $0.13 —
-4.86
$28.21M — $124.37K — $0.13 — $0.14 — $28.21M — 0 -$0.04 —
KonaTel  KTEL $0.2899 —
0
$12.75M — $2.97K — $0.28 — $0.28 — $12.75M — 2.93 $0.1 —
Altigen Communications  ATGN $0.4699 —
+11.9
$12.03M — $29.7K — $0.44 — $0.4699 — $12.03M — 0 -$0.15 —
AirNet Technology  ANTE $0.7299 —
-13.53
$10.51M — $70.37K — $0.7299 — $0.8499 — $10.51M — 0.20 $3.52 —
Pegasus Tel  PTEL $0.002299 —
-8
$8.07M — $150K — $0.002299 — $0.002299 — $8.07M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$2.14M — $1.3K — $0.01 — $0.01 — $2.14M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
0
$993.3K — $1.13K — $0.0011 — $0.0011 — $993.3K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$223.62K — $22.6M — $0.0002999 — $0.0002999 — $223.62K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.03 —
+0.85
$0 — $127.48K — $18.99 — $19.18 — $0 — 8.00 $2.38 —
Telephone and Data Systems  TDS-PV $17.5 —
+2.64
$0 — $62.9K — $17.22 — $17.56 — $0 — 19.70 $0.89 —
Liberty Broadband  LBRDP $24.22 —
-0.53
$0 — $3.4K — $24.22 — $24.48 — $0 — 4.44 $5.45 —
AT&T Inc.  T-PA $20.06 —
+0.96
$0 — $203.92K — $20 — $20.24 — $0 — 8.43 $2.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin