$3.38T
Toplam piyasa değeri
$99.44B
Toplam hacim
BTC 61.72%   •   ETH 9.06%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (235)
Tüm borsalar
Tüm sektörler
Telekomünikasyon Hizmetleri (235)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
AT&T  T $27.66 —
+0.04
$199.17B — $20.44M — $27.59 — $27.83 — $199.17B — 16.96 $1.63 —
Verizon Communications  VZ $41.67 —
-0.43
$175.69B — $18.63M — $41.6 — $41.96 — $175.69B — 9.92 $4.2 —
Deutsche Telekom AG  DTEGY $34.87 —
-0.49
$173.08B — $28.46K — $34.75 — $35.12 — $173.08B — 12.32 $2.83 —
Deutsche Telekom AG  DTEGF $35 —
-7.8
$171.52B — $100 — $35 — $35 — $171.52B — 12.36 $2.83 —
Comcast Corporation  CMCSA $34.26 —
-0.78
$127.92B — $16.24M — $34.21 — $34.71 — $127.92B — 8.43 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
SoftBank  SFBQF $1.52 —
-1.94
$72.01B — $1.5K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
SoftBank Corp.  SOBKY $14.96 —
-1.64
$71.06B — $981 — $14.96 — $15.02 — $71.06B — 19.94 $0.75 —
KDDI Corporation  KDDIY $16.65 —
-0.54
$66.8B — $3.4K — $16.64 — $17.37 — $66.8B — 14.23 $1.17 —
Singapore Telecommunications Limited  SNGNF $3.16 —
-2.77
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Charter Communications  CHTR $377.43 —
+1.02
$52.14B — $890.06K — $372.96 — $381.88 — $52.14B — 10.52 $35.86 —
América Móvil, S.A.B. de C.V.  AMX $17.21 —
-0.12
$52.13B — $2.77M — $17.21 — $17.56 — $52.13B — 35.85 $0.48 —
Singapore Telecommunications  SGAPY $30.92 —
+1.05
$51.06B — $4.84K — $30.86 — $30.98 — $51.06B — 16.53 $1.87 —
Chunghwa Telecom  CHT $46.18 —
+0.81
$36.08B — $96.39K — $45.98 — $46.3 — $36.08B — 27.98 $1.65 —
Swisscom AG  SCMWY $68.84 —
+1.32
$35.68B — $126 — $68.84 — $68.84 — $35.68B — 19.95 $3.45 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.22 —
+0.97
$29.67B — $408.61K — $5.21 — $5.28 — $29.67B — 0 -$0.1 —
BT  BTGOF $2.54 —
+0.79
$25.24B — $560 — $2.54 — $2.54 — $25.24B — 18.14 $0.14 —
Vodafone  VOD $10.04 —
0
$25.04B — $9.67M — $10.04 — $10.15 — $25.04B — 0 -$1.83 —
TELUS  TU $16.02 —
+0.44
$24.29B — $2.65M — $15.91 — $16.07 — $24.29B — 27.62 $0.58 —
Telenor ASA  TELNY $15.3 —
-0.2
$20.93B — $1.02K — $15.3 — $15.33 — $20.93B — 22.17 $0.69 —
BCE Inc.  BCE $21.8 —
-0.91
$20.13B — $3.82M — $21.79 — $22.09 — $20.13B — 70.32 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.05
$18.77B — $7.61K — $4.83 — $4.85 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+0.63
$18.58B — $1.03K — $4.75 — $4.78 — $18.58B — 20.78 $0.23 —
Telefônica Brasil  VIV $10.77 —
-1.1
$17.75B — $1.47M — $10.75 — $10.91 — $17.75B — 16.82 $0.64 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.64 —
+0.36
$16.85B — $691.95K — $16.61 — $16.75 — $16.85B — 11.88 $1.4 —
Rogers Communications  RCI $27.58 —
+0.62
$15.17B — $1.09M — $27.31 — $27.73 — $15.17B — 11.53 $2.39 —
Vodacom  VDMCY $7.48 —
+1.77
$14.48B — $1.26K — $7.23 — $7.48 — $14.48B — 15.91 $0.47 —
Telia Company AB (publ)  TLSNY $7.21 —
-0.28
$14.38B — $7.83K — $7.2 — $7.3 — $14.38B — 26.70 $0.27 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$12.95B — $1.8K — $7.17 — $7.17 — $12.95B — 0 -$0.3 —
Liberty Broadband  LBRDA $89.23 —
+1.11
$12.89B — $168.54K — $88.41 — $90.32 — $12.89B — 14.25 $6.26 —
Liberty Broadband Corporation  LBRDK $90.07 —
+1.26
$12.89B — $1.16M — $88.84 — $91.09 — $12.89B — 14.38 $6.26 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.24B — $578 — $7.29 — $7.29 — $10.24B — 25.13 $0.29 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.05B — $506 — $2.7 — $2.75 — $10.05B — 45.83 $0.06 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$9.86B — $63 — $4.56 — $4.56 — $9.86B — 0 -$0.19 —
KT  KT $19.74 —
-0.05
$9.61B — $1.2M — $19.73 — $19.93 — $9.61B — 21.22 $0.93 —
TIM  TIMB $19.24 —
+0.68
$9.3B — $500.31K — $19.12 — $19.39 — $9.3B — 14.91 $1.29 —
Frontier Communications Parent  FYBR $36.2 —
-0.03
$9.06B — $1.51M — $36.19 — $36.29 — $9.06B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.12 —
+0.41
$8.52B — $640.46K — $22.08 — $22.23 — $8.52B — 9.33 $2.37 —
Quebecor  QBCRF $29.74 —
-0.23
$6.78B — $110 — $29.69 — $29.74 — $6.78B — 12.23 $2.43 —
Millicom International Cellular S.A.  TIGO $36.99 —
+0.27
$6.17B — $416.01K — $36.84 — $37.5 — $6.17B — 17.69 $2.09 —
InterDigital  IDCC $224.8 —
+1.31
$5.83B — $194.89K — $221.94 — $226.51 — $5.83B — 17.79 $12.63 —
United States Cellular  USM $60.33 —
+0.68
$5.13B — $141.63K — $60.14 — $61.06 — $5.13B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.85 —
-0.51
$5.1B — $1.01M — $5.8 — $5.88 — $5.1B — 17.72 $0.33 —
PLDT  PHI $21.67 —
-1.05
$4.68B — $95.8K — $21.61 — $21.82 — $4.68B — 8.43 $2.57 —
Lumen  LUMN $3.98 —
-0.5
$4.08B — $6.28M — $3.96 — $4.08 — $4.08B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.56 —
+0.96
$3.83B — $785.92K — $33.19 — $33.89 — $3.83B — 0 -$1.05 —
Liberty Global  LBTYA $9.7 —
-0.92
$3.39B — $1.34M — $9.62 — $9.85 — $3.39B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.97 —
-0.8
$3.39B — $777.63K — $9.93 — $10.14 — $3.39B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $28.74 —
+0.51
$3.11B — $825.04K — $28.59 — $29.26 — $3.11B — 27.37 $1.05 —
Globalstar  GSAT $23.84 —
+2.19
$3.02B — $570.28K — $23.22 — $24.18 — $3.02B — 0 -$0.62 —
VEON  VEON $40.05 —
+0.07
$2.83B — $185.33K — $39.8 — $40.92 — $2.83B — 6.96 $5.75 —
Telecom Argentina  TEO $9.22 —
-0.86
$2.74B — $280.37K — $9.16 — $9.47 — $2.74B — 92.20 $0.1 —
Spark New Zealand Limited  SPKKY $7.1 —
+0.57
$2.68B — $2.87K — $7.06 — $7.14 — $2.68B — 13.65 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62 —
+0.77
$2.39B — $3.36K — $2.56 — $2.62 — $2.39B — 17.46 $0.15 —
Cogent Communications  CCOI $46.73 —
-0.89
$2.31B — $1.02M — $46.21 — $47.92 — $2.31B — 0 -$3.99 —
IHS Holding  IHS $5.75 —
+0.17
$1.93B — $515.09K — $5.69 — $5.84 — $1.93B — 0 -$0.13 —
Gogo  GOGO $14.4 —
+14.92
$1.9B — $7.33M — $12.88 — $15.1 — $1.9B — 0 -$0.04 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $66.08 —
-1.78
$1.67B — $297.35K — $65.27 — $67.35 — $1.67B — 17.43 $3.79 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.24B — $1.27M — $2.22 — $2.28 — $1.24B — 0 -$101.04 —
Liberty Latin America  LILA $5.56 —
+2.39
$1.12B — $342.73K — $5.39 — $5.58 — $1.12B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.68 —
+2.53
$1.12B — $795.98K — $5.5 — $5.7 — $1.12B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.02B — $1 — $5.75 — $5.75 — $1.02B — 143.75 $0.04 —
Altice USA  ATUS $2.02 —
+1
$944.81M — $4.13M — $1.95 — $2.06 — $944.81M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.15 —
+1.87
$776.23M — $264.23K — $13.85 — $14.39 — $776.23M — 0 -$0.7 —
Cable One  CABO $126.05 —
-1.91
$709.38M — $263.21K — $125.41 — $130.41 — $709.38M — 0 -$3.61 —
Ribbon Communications  RBBN $3.86 —
-0.77
$681.46M — $560.2K — $3.85 — $4.01 — $681.46M — 0 -$0.28 —
Anterix  ATEX $27.45 —
-2.49
$510.21M — $185.95K — $27.31 — $28.69 — $510.21M — 0 -$1.62 —
Ooma  OOMA $12.29 —
-0.89
$338.72M — $265.74K — $12.24 — $12.66 — $338.72M — 0 -$0.19 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
Sify  SIFY $4.35 —
+0.46
$314.72M — $36.31K — $4.23 — $4.47 — $314.72M — 0 -$0.88 —
ATN  ATNI $15.43 —
+0.46
$234.79M — $43.15K — $15.29 — $15.75 — $234.79M — 0 -$2.29 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 24.05 $0.53 —
Crexendo  CXDO $5.29 —
-0.19
$153.57M — $152.74K — $5.29 — $5.43 — $153.57M — 66.12 $0.08 —
FingerMotion  FNGR $2.09 —
-2.34
$120.34M — $296.76K — $2.03 — $2.18 — $120.34M — 0 -$0.09 —
uCloudlink  UCL $1.82 —
+1.44
$68.49M — $17.48K — $1.75 — $1.85 — $68.49M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.85M — $146.2K — $0.0001 — $0.0008999 — $58.85M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.1 —
-0.54
$57.48M — $1.2K — $11.1 — $11.1 — $57.48M — 0 -$0.81 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.43 —
iQSTEL  IQST $9.8 —
-2.87
$32.98M — $86.29K — $9.73 — $10.25 — $32.98M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006799 —
+4.62
$24.87M — $1.14M — $0.0061 — $0.006799 — $24.87M — 0 $0 —
AirNet Technology  ANTE $0.6999 —
-2.76
$21.05M — $23.55K — $0.64 — $0.7299 — $21.05M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
+0.86
$14.86M — $23.31K — $0.55 — $0.5799 — $14.86M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
0
$14.73M — $570 — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
-0.05
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
KonaTel  KTEL $0.17 —
-17.35
$7.45M — $100 — $0.17 — $0.17 — $7.45M — 0 -$0.11 —
Pegasus Tel  PTEL $0.001899 —
-5
$6.67M — $700K — $0.001899 — $0.002 — $6.67M — 0 -$0.22 —
Digerati  DTGI $0.008 —
0
$1.52M — $103.9K — $0.008 — $0.0091 — $1.52M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
+62.7
$718.17K — $100 — $0.02 — $0.02 — $718.17K — 0 -$0.4 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
0
$127K — $100M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.73 —
+0.81
$0 — $142.78K — $18.53 — $18.73 — $0 — 7.87 $2.38 —
Telephone and Data Systems  TDS-PV $17.72 —
-1.03
$0 — $19.33K — $17.7 — $18.09 — $0 — 19.95 $0.89 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin