$2.28T
Toplam piyasa değeri
$80.52B
Toplam hacim
BTC 55.92%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank SoftBank SFTBF US $35.71
-4.03
$203.51B $298.00 $38.41 $38.41 $203.51B 6.62 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $17.19
-7.68
$195.93B $109.52K $17.11 $17.87 $195.93B 6.36 $2.70
NTT, Inc. NTT, Inc. NTTYY US $22.78
+0.89
$74.19B $2.32K $22.73 $22.80 $74.19B 11.68 $1.95
NTT NTT NPPXF US $0.91
0
$74.10B $85.00 $0.90 $0.90 $74.10B 11.37 $0.08
us KDDI Corporation KDDIY US $17.10
+1.12
$65.11B $7.04K $17.10 $17.15 $65.11B 15.13 $1.13
us SoftBank Corp. SOBKY US $12.99
+0.46
$62.13B $555.00 $12.99 $12.99 $62.13B 18.55 $0.70
us SoftBank SFBQF US $1.29
-0.77
$61.70B $100.00 $1.30 $1.30 $61.70B 18.42 $0.07
us Singapore Telecommunications SGAPY US $33.84
-2.11
$55.39B $162.00 $33.84 $34.23 $55.39B 13.01 $2.60
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
us Swisscom AG SCMWY US $76.60
+2.02
$39.76B $5.40K $76.45 $76.60 $39.76B 25.96 $2.95
us Vodafone Group Public Limited Company VODPF US $1.38
+0.73
$31.78B $1.00K $1.51 $1.51 $31.78B 0 -$0.01
us MTN Group Limited MTNOY US $14.07
+1.08
$25.79B $600.00 $14.08 $14.08 $25.79B 20.99 $0.67
BT BT BTGOF US $2.50
-1.96
$24.63B $3.50K $2.50 $2.50 $24.63B 17.85 $0.14
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.22
-2.14
$19.58B $167.00 $9.23 $9.24 $19.58B 46.09 $0.20
us Koninklijke KPN N.V. KKPNY US $4.86
+0.41
$18.34B $40.72K $4.86 $4.89 $18.34B 20.25 $0.24
us Vodacom VDMCY US $9.40
-0.95
$18.16B $296.00 $9.40 $9.40 $18.16B 14.92 $0.63
us Telia Company AB (publ) TLSNY US $9.22
-1.6
$18.13B $6.82K $9.15 $9.24 $18.13B 38.41 $0.24
us Koninklijke KPN KKPNF US $4.79
-5.15
$18.07B $1.27K $4.79 $4.79 $18.07B 19.95 $0.24
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.43
+0.78
$11.69B $7.57K $8.39 $8.42 $11.69B 11.39 $0.74
us Quebecor QBCRF US $49.00
+3.14
$11.04B $443.00 $48.60 $48.60 $11.04B 18.14 $2.70
us Hellenic Telecommunications Organization S.A. HLTOY US $11.14
+4.9
$9.02B $426.00 $11.10 $11.28 $9.02B 10.92 $1.02
Eutelsat Eutelsat ETCMY US $0.77
0
$3.62B $1.00K $0.77 $0.77 $3.62B 0 -$0.22
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.85
+2.52
$3.36B $100.00 $2.85 $2.85 $3.36B 0 -$0.86
us Helios Towers HTWSF US $2.71
-0.73
$2.76B $3.70K $2.70 $2.70 $2.76B 90.16 $0.03
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29
+0.95
$2.00B $484.00 $5.24 $5.29 $2.00B 13.22 $0.40
us Cogeco Communications CGEAF US $45.17
0
$1.90B $400.00 $45.32 $45.32 $1.90B 8.62 $5.24
us Voip-Pal.com VPLM US $0.01
-2.95
$35.20M $1.16M $0.01 $0.01 $35.20M 0 $0.00
us Hammer Technology HMMR US $0.15
0
$10.36M $1.60K $0.09 $0.15 $10.36M 0 -$0.06
us American Nortel Communications ARTM US $0.04
-26.77
$4.68M $20.00K $0.04 $0.04 $4.68M 0 -$0.31
Digerati Digerati DTGI US $0.01
+1.75
$3.85M $197.37K $0.01 $0.01 $3.85M 0.57 $0.01
us Fortran FRTN US $0.07
-12.5
$1.73M $4.24K $0.06 $0.06 $1.73M 0 -$0.90
us Viper Networks VPER US $0.00
+17.65
$1.31M $1.03M $0.00 $0.00 $1.31M 0 $0.00
us Access-Power & ACCR US $0.00
-10.83
$632.10K $6.00K $0.00 $0.00 $632.10K 0 $0.00
us KDDI KDDIF US $16.50
-3.11
$62.82B $500.00 $16.50 $16.50 $62.82B 14.47 $1.14
us Singapore Telecommunications Limited SNGNF US $3.45
0
$56.47B $3.00K $3.70 $3.70 $56.47B 13.26 $0.26
us Swisscom AG SWZCF US $742.64
-1.11
$39.92B $2.00 $780.00 $780.00 $39.92B 25.19 $29.48
us Advanced Info Service Public Company AVIFY US $11.65
-0.17
$39.24B $1.00 $11.25 $11.25 $39.24B 22.84 $0.51
Telstra Group Limited Telstra Group Limited TTRAF US $3.25
0
$36.20B $100.00 $3.80 $3.80 $36.20B 23.21 $0.14
us MTN MTNOF US $14.25
+1.57
$27.74B $2.20K $13.40 $13.40 $27.74B 21.26 $0.67
us China Tower Corporation Limited CTOWY US $14.93
0
$26.10B $100.00 $14.93 $14.93 $26.10B 15.23 $0.98
us Telefónica, S.A. TEFOF US $4.00
+1.52
$22.55B $400.00 $4.00 $4.00 $22.55B 0 -$0.48
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96
0
$20.46B $15.00K $0.94 $0.94 $20.46B 4.80 $0.20
China Tower China Tower CHWRF US $1.10
0
$19.23B $29.00 $1.74 $1.74 $19.23B 11.00 $0.10
us Rogers Communications Inc. RCIAF US $35.15
0
$18.99B $100.00 $35.15 $35.15 $18.99B 3.82 $9.18
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85
0
$18.84B $0.00 $0.00 $0.00 $18.84B 0 $0.00
us Telia Company AB (publ) TLSNF US $4.60
0
$18.09B $100.00 $4.60 $4.60 $18.09B 38.33 $0.12
TIM S.p.A. TIM S.p.A. TIAOF US $8.01
0
$17.05B $3.80K $0.76 $0.76 $17.05B 40.05 $0.20
us Airtel Africa AAFRF US $4.52
-1.8
$16.44B $500.00 $4.60 $4.60 $16.44B 23.77 $0.19
us True Corporation Public Company TCPFF US $0.43
0
$15.30B $396.00 $0.10 $0.10 $15.30B 42.52 $0.01
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.15
0
$14.80B $5.00K $0.15 $0.15 $14.80B 15.00 $0.01
us HKT Trust and HKT HKTTF US $1.66
0
$12.60B $4.00 $1.26 $1.26 $12.60B 18.46 $0.09
us Tele2 AB (publ) TLTZF US $16.30
-11.32
$11.31B $1.00K $16.30 $16.30 $11.31B 11.01 $1.48
us HKT Trust and HKT Limited HKTTY US $14.41
0
$10.92B $100.00 $14.91 $14.91 $10.92B 16.18 $0.89
us Hellenic Telecommunications Organization HLTOF US $20.85
0
$8.44B $1.00 $15.45 $15.45 $8.44B 9.97 $2.09
Elisa Oyj Elisa Oyj ELMUF US $48.44
0
$7.78B $300.00 $54.05 $54.10 $7.78B 19.85 $2.44
us Telefónica Deutschland Holding AG TELDY US $11.75
0
$6.99B $600.00 $11.55 $11.55 $6.99B 34.55 $0.34
us Telefónica Deutschland Holding AG TELDF US $2.26
0
$6.88B $100.00 $2.75 $2.75 $6.88B 32.32 $0.07
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40
0
$6.84B $130.00 $14.00 $14.00 $6.84B 5.76 $2.15
us Elisa Oyj ELMUY US $21.08
-4.79
$6.77B $500.00 $23.00 $23.00 $6.77B 17.27 $1.22
us Bezeq The Israel Telecommunication BZQIF US $2.44
0
$6.73B $100.00 $2.57 $2.57 $6.73B 5.67 $0.43
us Maxis Berhad MAXSF US $0.71
0
$6.16B $0.00 $0.00 $0.00 $6.16B 0 $0.00
us PCCW Limited PCWLF US $0.69
+1.47
$5.35B $360.00 $0.69 $0.69 $5.35B 0 $0.00
us PCCW PCCWY US $6.70
0
$5.19B $100.00 $7.00 $7.00 $5.19B 0 -$0.04
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13
+9.76
$4.89B $5.00K $0.13 $0.13 $4.89B 12.59 $0.01
us PLDT Inc. PHTCF US $22.50
+9.65
$4.86B $110.00 $22.50 $22.50 $4.86B 10.51 $2.14
us United Internet AG UDIRF US $27.34
0
$4.72B $100.00 $19.50 $19.50 $4.72B 33.33 $0.82
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.55
-0.39
$4.46B $100.00 $2.55 $2.55 $4.46B 7.72 $0.33
us Axiata Group Berhad AXXTF US $0.46
0
$4.26B $1.00K $0.59 $0.59 $4.26B 46.36 $0.01
Globe Telecom Globe Telecom GTMEF US $28.20
0
$4.08B $100.00 $28.20 $28.20 $4.08B 12.31 $2.29
us China Communications Services CUCSF US $0.54
0
$3.74B $5.00K $0.54 $0.54 $3.74B 6.75 $0.08
us Internet Initiative Japan IIJIY US $40.65
0
$3.60B $688.00 $40.00 $40.70 $3.60B 24.19 $1.68
us Globe Telecom, Inc. GTMEY US $23.12
0
$3.34B $1.00 $29.32 $29.32 $3.34B 7.91 $2.92
us Internet Initiative Japan IIJIF US $18.51
0
$3.28B $300.00 $18.90 $18.90 $3.28B 22.03 $0.84
us freenet AG FRTAY US $13.75
0
$3.24B $10.00 $14.45 $14.45 $3.24B 11.00 $1.25
us Orange Polska PTTWF US $2.05
0
$2.69B $258.00 $1.59 $1.59 $2.69B 13.66 $0.15
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.81
0
$2.56B $1.00 $2.75 $2.75 $2.56B 0 -$0.37
us Chorus CHRUF US $5.66
0
$2.47B $110.00 $5.15 $5.15 $2.47B 141.50 $0.04
us Chorus CHRYY US $27.86
0
$2.42B $106.00 $28.20 $28.20 $2.42B 154.77 $0.18
us Proximus BGAOF US $6.60
0
$2.13B $2.00K $6.60 $6.60 $2.13B 4.88 $1.35
us Proximus PLC BGAOY US $1.30
+0.78
$2.10B $1.25K $1.30 $1.30 $2.10B 4.81 $0.27
Spark New Zealand Spark New Zealand NZTCF US $1.07
+7
$2.02B $4.00K $1.11 $1.13 $2.02B 13.37 $0.08
us GMO internet GMOYF US $19.77
0
$1.93B $4.00 $21.10 $21.10 $1.93B 19.77 $1.00
us Cellcom Israel CELJF US $10.48
0
$1.77B $62.00 $11.49 $11.49 $1.77B 9.27 $1.13
StarHub StarHub SRHBF US $0.87
0
$1.65B $1.00K $0.87 $0.87 $1.65B 21.75 $0.04
us Telecom Argentina TCMFF US $0.70
0
$1.51B $400.00 $1.00 $1.50 $1.51B 6.39 $0.11
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.55
0
$1.45B $1.00K $0.55 $0.55 $1.45B 0 -$0.18
us StarHub Ltd SRHBY US $8.10
0
$1.40B $100.00 $8.10 $8.10 $1.40B 23.14 $0.35
us Gamma Communications GAMCF US $13.14
0
$1.18B $4.22K $13.14 $13.14 $1.18B 18.24 $0.72
us Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY US $6.23
0
$1.10B $0.00 $0.00 $0.00 $1.10B 0 $0.00
us Cablevisión Holding CVHSY US $5.00
0
$903.21M $119.00 $5.30 $5.30 $903.21M 11.62 $0.43
us Hutchison Telecommunications Hong Kong HTCTF US $0.14
0
$674.67M $5.00K $0.14 $0.14 $674.67M 0 $0.00
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.09
0
$671.46M $2.50K $2.20 $2.20 $671.46M 209.00 $0.01
us APT Satellite ASEJF US $0.69
+29.32
$636.44M $2.00K $0.69 $0.69 $636.44M 34.27 $0.02
us B Communications BCOMF US $4.30
0
$451.98M $1.00 $4.00 $4.00 $451.98M 0.73 $5.89
us Cogeco CGECF US $44.10
0
$417.64M $107.00 $46.15 $46.15 $417.64M 7.17 $6.15
us LICT LICT US $11,700.00
-0.21
$179.31M $8.00 $11,700.00 $11,700.00 $179.31M 19.22 $608.53
us i-CABLE Communications ICABY US $0.14
0
$49.94M $2.97K $0.14 $0.14 $49.94M 0 -$0.18
us Alpha One AOAO US $3.55
0
$38.95M $20.00 $4.42 $4.42 $38.95M 0 -$0.97
us TeraGo TRAGF US $0.96
0
$37.45M $1.60K $0.87 $1.00 $37.45M 0 -$0.26
us SigmaBroadband SGRB US $0.01
0
$8.10M $150.00 $0.01 $0.01 $8.10M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency