Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.4B
Toplam hacim
BTC 61.23%   •   ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
OTC Markets OTCPK (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $26.31 —
0
$87.07B — $1.65K — $26.24 — $26.32 — $87.07B — 11.34 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$85.7B — $100 — $1.1 — $1.1 — $85.7B — 9.99 $0.09 —
SoftBank Group Corp.  SFTBY $25.39 —
-0.04
$73B — $39.4K — $25.1 — $25.5 — $73B — 12.56 $2.02 —
SoftBank  SFBQF $1.54 —
+2.67
$72.96B — $100 — $1.54 — $1.54 — $72.96B — 22.00 $0.07 —
SoftBank Corp.  SOBKY $15.26 —
+2.76
$72.29B — $1.34K — $15.17 — $15.26 — $72.29B — 20.62 $0.74 —
SoftBank  SFTBF $48.98 —
+2.04
$71.66B — $203 — $48 — $48.15 — $71.66B — 12.12 $4.04 —
KDDI Corporation  KDDIY $17.8 —
+0.17
$70.84B — $1.6K — $17.78 — $17.83 — $70.84B — 16.63 $1.07 —
Singapore Telecommunications Limited  SNGNF $2.9 —
-3.33
$47.85B — $3.33K — $2.9 — $2.9 — $47.85B — 0 -$0.01 —
Singapore Telecommunications  SGAPY $28.88 —
-0.99
$47.66B — $5.69K — $28.75 — $28.88 — $47.66B — 0 -$0.06 —
Swisscom AG  SCMWY $66.16 —
+1.61
$34.27B — $29 — $66.16 — $66.16 — $34.27B — 18.37 $3.6 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.88B — $2K — $2.81 — $2.81 — $32.88B — 28.77 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9399 —
0
$23.41B — $6K — $0.8 — $0.8 — $23.41B — 9.40 $0.1 —
BT  BTGOF $2.3 —
+4.55
$22.5B — $8.06K — $2.29 — $2.3 — $22.5B — 20.90 $0.11 —
Koninklijke KPN N.V.  KKPNY $4.58 —
+2.23
$17.8B — $19.2K — $4.53 — $4.59 — $17.8B — 19.91 $0.23 —
Koninklijke KPN  KKPNF $4.48 —
0
$17.41B — $406 — $4.48 — $4.67 — $17.41B — 19.47 $0.23 —
Telia Company AB (publ)  TLSNY $7.32 —
+0.97
$14.39B — $100 — $7.32 — $7.32 — $14.39B — 28.15 $0.26 —
Vodacom  VDMCY $7.22 —
-0.55
$13.97B — $12 — $7.26 — $7.27 — $13.97B — 18.05 $0.4 —
MTN Group Limited  MTNOY $6.24 —
+3.14
$11.27B — $1.77K — $6.24 — $6.24 — $11.27B — 0 -$0.28 —
HKT Trust and HKT  HKTTF $1 —
0
$10.74B — $8 — $1 — $1 — $10.74B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $3.9 —
+1.04
$8.65B — $1K — $3.9 — $3.9 — $8.65B — 0 -$0.34 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.35 —
0
$7.65B — $515 — $9.25 — $9.31 — $7.65B — 14.16 $0.66 —
Quebecor  QBCRF $26.16 —
0
$6.1B — $100 — $26.31 — $26.31 — $6.1B — 11.22 $2.33 —
Spark New Zealand Limited  SPKKY $6.37 —
+1.43
$2.41B — $4.12K — $6.3 — $6.46 — $2.41B — 12.25 $0.52 —
Spark New Zealand  NZTCF $1.27 —
0
$2.37B — $10.63K — $1.1 — $1.1 — $2.37B — 12.69 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.5 —
+3.73
$2.27B — $1K — $2.5 — $2.5 — $2.27B — 14.70 $0.17 —
Helios Towers  HTWSF $1.42 —
0
$1.5B — $100 — $1.44 — $1.44 — $1.5B — 47.33 $0.03 —
Cablevisión Holding  CVHSY $5.5 —
0
$913.58M — $3.61K — $5.35 — $5.48 — $913.58M — 2.98 $1.84 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.67M — $10K — $0.05 — $0.05 — $44.67M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.0025 —
0
$8.78M — $229.69K — $0.0025 — $0.0025 — $8.78M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
-1.6
$4.83M — $6K — $0.25 — $0.25 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.0085 —
0
$1.61M — $15K — $0.01 — $0.01 — $1.61M — 0 -$0.07 —
Access-Power &  ACCR $0.0022 —
+69.23
$993.3K — $15K — $0.001199 — $0.001299 — $993.3K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$381.03K — $14.41M — $0.0002999 — $0.0002999 — $381.03K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $4.5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $15.87 —
+17.99
$70.2B — $20 — $15.87 — $15.87 — $70.2B — 14.83 $1.07 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.3 —
0
$38B — $1 — $12.3 — $12.3 — $38B — 17.65 $0.81 —
Swisscom AG  SWZCF $639.98 —
0
$33.91B — $1 — $600 — $600 — $33.91B — 17.76 $36.03 —
Telefónica, S.A.  TEFOF $5.17 —
0
$29.18B — $2K — $4.25 — $4.25 — $29.18B — 0 -$0.07 —
China Tower  CHWRF $1.85 —
0
$25.05B — $90K — $0.1499 — $0.16 — $25.05B — 23.12 $0.08 —
Advanced Info Service Public Company  AVIFY $8.14 —
-1.93
$24.62B — $25 — $8.3 — $8.3 — $24.62B — 23.25 $0.35 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.41B — $15K — $0.16 — $0.16 — $15.41B — 14.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.37B — $1K — $3.3 — $3.3 — $14.37B — 25.38 $0.13 —
Rogers Communications Inc.  RCIAF $28.93 —
0
$13.96B — $100 — $27.63 — $27.63 — $13.96B — 12.41 $2.33 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.14B — $396 — $0.1 — $0.1 — $12.14B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $15.93 —
+15.18
$12.07B — $28 — $15.93 — $15.93 — $12.07B — 18.52 $0.86 —
MTN  MTNOF $5.8 —
0
$11.16B — $100 — $6.3 — $6.3 — $11.16B — 0 -$0.28 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.97B — $625 — $10 — $10 — $9.97B — 23.17 $0.58 —
Tele2 AB (publ)  TLTZY $7.21 —
0
$9.97B — $760 — $6.95 — $6.95 — $9.97B — 24.86 $0.29 —
Telecom Italia S.p.A  TIAIY $4.41 —
+3.76
$8.84B — $200 — $4.41 — $4.41 — $8.84B — 0 -$0.34 —
Airtel Africa  AAFRF $2.34 —
0
$8.55B — $200 — $2.25 — $2.25 — $8.55B — 117.00 $0.02 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$8.51B — $2.5K — $0.44 — $0.44 — $8.51B — 0 -$0.03 —
Telecom Italia S.p.A.  TIAOF $0.3499 —
0
$8.51B — $15.03K — $0.28 — $0.28 — $8.51B — 0 -$0.03 —
Elisa Oyj  ELMUF $49.9 —
0
$8.34B — $200 — $48.92 — $49.9 — $8.34B — 19.26 $2.59 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $0 — $0 — $0 — $7.78B — 0 $0 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 18.15 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $20 — $34.05 — $34.05 — $5.7B — 11.66 $2.92 —
freenet AG  FRTAY $21.7 —
0
$5.16B — $100 — $21.7 — $21.7 — $5.16B — 15.17 $1.43 —
PCCW  PCCWY $6.56 —
-0.3
$5.08B — $1.16K — $6.5 — $6.58 — $5.08B — 0 -$0.05 —
PCCW Limited  PCWLF $0.65 —
0
$5.04B — $200 — $0.6099 — $0.6099 — $5.04B — 0 -$0.01 —
PLDT Inc.  PHTCF $22.5 —
0
$5.02B — $110 — $22.5 — $22.5 — $5.02B — 8.45 $2.66 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.94B — $3.5K — $2.65 — $2.65 — $4.94B — 20.38 $0.13 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Axiata Group Berhad  AXXTF $0.39 —
0
$4.28B — $1K — $0.45 — $0.45 — $4.28B — 19.35 $0.02 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.86 —
0
$4.22B — $100 — $7.6 — $7.6 — $4.22B — 12.70 $0.54 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $23.17 —
-3.9
$4.21B — $8 — $23.17 — $23.17 — $4.21B — 9.65 $2.4 —
United Internet AG  UDIRF $21.5 —
0
$3.85B — $100 — $19.5 — $19.5 — $3.85B — 0 -$0.32 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$3.54B — $5K — $0.13 — $0.13 — $3.54B — 9.69 $0.01 —
Internet Initiative Japan  IIJIY $37 —
+2.92
$3.28B — $17 — $37 — $37 — $3.28B — 22.83 $1.62 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.23B — $2 — $15.07 — $15.69 — $3.23B — 22.46 $0.81 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Telecom Argentina  TCMFF $0.25 —
0
$2.88B — $1K — $0.25 — $1 — $2.88B — 0.62 $0.4 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.85 —
0
$2.55B — $300 — $16.75 — $16.75 — $2.55B — 28.56 $0.87 —
Proximus  BGAOF $7.4 —
0
$2.39B — $1K — $7.27 — $7.27 — $2.39B — 4.65 $1.59 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Proximus PLC  BGAOY $1.42 —
0
$2.36B — $200 — $1.49 — $1.49 — $2.36B — 4.43 $0.32 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $23.5 —
+4.21
$2.07B — $497 — $23.5 — $23.5 — $2.07B — 0 -$0.06 —
Cogeco Communications  CGEAF $46.18 —
0
$1.98B — $200 — $46.07 — $46.18 — $1.98B — 8.27 $5.58 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.66B — $2K — $0.05 — $0.05 — $1.66B — 0 $0 —
StarHub  SRHBF $0.9 —
0
$1.57B — $20 — $0.79 — $0.79 — $1.57B — 12.84 $0.07 —
StarHub Ltd  SRHBY $8.67 —
0
$1.57B — $6 — $7.78 — $7.78 — $1.57B — 12.94 $0.67 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.73 —
0
$1.12B — $660 — $5.84 — $5.85 — $1.12B — 23.20 $0.29 —
Grupo Televisa, S.A.B  GRPFF $0.3099 —
0
$1.07B — $2.5K — $0.3499 — $0.3499 — $1.07B — 0 -$18.28 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$615.03M — $400 — $1.93 — $2.05 — $615.03M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$615.03M — $15K — $0.1199 — $0.1199 — $615.03M — 0 $0 —
Cogeco  CGECF $43.65 —
0
$424.33M — $500 — $44.2 — $44.2 — $424.33M — 6.71 $6.5 —
B Communications  BCOMF $3.28 —
0
$368.63M — $150 — $3 — $3 — $368.63M — 11.71 $0.28 —
APT Satellite  ASEJF $0.22 —
0
$226.28M — $1.35K — $0.22 — $0.22 — $226.28M — 7.33 $0.03 —
LICT  LICT $13,000 —
-0.76
$215.02M — $19 — $13,000 — $13,050 — $215.02M — 19.12 $679.89 —
TeraGo  TRAGF $0.9799 —
0
$19.57M — $12.4K — $0.88 — $0.89 — $19.57M — 0 -$0.48 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $15.12K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin