Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$219.88B
Toplam hacim
BTC 60.46%   •   ETH 7.32%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
OTC Markets OTCPK (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-4.04
$81.49B — $5K — $0.9899 — $0.9899 — $81.49B — 10.55 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.87 —
-0.5
$81.48B — $91.74K — $23.25 — $24.21 — $81.48B — 10.51 $2.27 —
SoftBank  SFTBF $42.95 —
-0.46
$65.04B — $625 — $40 — $42.95 — $65.04B — 10.90 $3.94 —
KDDI Corporation  KDDIY $15.8 —
-0.5
$64.63B — $28.6K — $15.73 — $15.96 — $64.63B — 15.04 $1.05 —
SoftBank Corp.  SOBKY $13.59 —
-1.02
$64.57B — $9.14K — $13.53 — $13.7 — $64.57B — 18.61 $0.73 —
SoftBank  SFBQF $1.35 —
-0.74
$64.57B — $1.2K — $1.33 — $1.36 — $64.57B — 19.28 $0.07 —
SoftBank Group Corp.  SFTBY $21.05 —
+0.43
$60.63B — $353.6K — $19.86 — $22.51 — $60.63B — 10.68 $1.97 —
Singapore Telecommunications  SGAPY $25.2 —
-0.55
$41.58B — $8.24K — $24.75 — $25.42 — $41.58B — 0 -$0.06 —
Orange  FNCTF $13.22 —
0
$35.75B — $1 — $12.3 — $12.3 — $35.75B — 16.32 $0.81 —
Swisscom AG  SCMWY $58.77 —
-0.37
$30.53B — $6.24K — $58.25 — $59.3 — $30.53B — 16.98 $3.46 —
BT  BTGOF $2.02 —
-3.81
$22.14B — $9.6K — $2 — $2.02 — $22.14B — 20.19 $0.1 —
Vodafone Group Public Limited Company  VODPF $0.8 —
-13.87
$21.81B — $6K — $0.8 — $0.8 — $21.81B — 8.00 $0.1 —
Koninklijke KPN N.V.  KKPNY $4.12 —
-3.51
$16.98B — $31.21K — $4.1 — $4.18 — $16.98B — 18.72 $0.22 —
Koninklijke KPN  KKPNF $4.13 —
-2.36
$16.98B — $3.27K — $4.13 — $4.13 — $16.98B — 18.77 $0.22 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$13.76B — $100 — $3.25 — $3.25 — $13.76B — 35.00 $0.1 —
Telia Company AB (publ)  TLSNY $6.64 —
-5.68
$13.25B — $15.39K — $6.63 — $6.87 — $13.25B — 33.19 $0.2 —
Vodacom  VDMCY $5.99 —
+0.17
$11.97B — $9.44K — $5.99 — $6.17 — $11.97B — 15.35 $0.39 —
MTN Group Limited  MTNOY $5.15 —
-0.39
$10.16B — $378 — $5.17 — $5.29 — $10.16B — 0 -$0.28 —
Telecom Italia S.p.A.  TIIAY $3.04 —
-0.98
$7.38B — $6K — $3.01 — $3.1 — $7.38B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.07 —
+2.15
$6.55B — $1.1K — $7.9 — $7.95 — $6.55B — 12.60 $0.64 —
Quebecor  QBCRF $26.15 —
0
$5.94B — $300 — $26.26 — $26.26 — $5.94B — 11.51 $2.27 —
Spark New Zealand  NZTCF $1.08 —
-9.92
$2.12B — $5K — $1.08 — $1.09 — $2.12B — 10.80 $0.1 —
Spark New Zealand Limited  SPKKY $5.61 —
-2.26
$2.12B — $55.16K — $5.52 — $5.9 — $2.12B — 11.68 $0.48 —
PT XL Axiata Tbk  PTXKY $2.46 —
+1.28
$1.8B — $2.1K — $2.27 — $2.49 — $1.8B — 14.47 $0.17 —
Helios Towers  HTWSF $1.24 —
+0.81
$1.45B — $4K — $1.23 — $1.24 — $1.45B — 41.33 $0.03 —
Cablevisión Holding  CVHSY $4.89 —
0
$1.07B — $4K — $4.85 — $4.85 — $1.07B — 2.46 $1.98 —
Pharol, SGPS  PHRZF $0.0001 —
0
$43.38M — $800 — $0.0001 — $0.0001 — $43.38M — 0.0033 $0.03 —
Pegasus Tel  PTEL $0.003 —
-1.67
$10.36M — $1.21M — $0.002599 — $0.003 — $10.36M — 0 -$0.3 —
FullNet Communications  FULO $0.25 —
0
$4.91M — $10.42K — $0.25 — $0.26 — $4.91M — 12.50 $0.02 —
Digerati  DTGI $0.01 —
+30.49
$2.01M — $19.64K — $0.0082 — $0.01 — $2.01M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $21.52M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
KDDI  KDDIF $16.12 —
0
$64.83B — $200 — $13.45 — $13.46 — $64.83B — 15.34 $1.05 —
BCE Inc.  BECEF $11.58 —
-9.39
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$41.75B — $300 — $2.53 — $2.53 — $41.75B — 0 -$0.01 —
Swisscom AG  SWZCF $618.21 —
+3.04
$32.02B — $1 — $600 — $600 — $32.02B — 17.88 $34.56 —
Telstra Group Limited  TTRAF $2.71 —
0
$31.31B — $1K — $2.71 — $2.71 — $31.31B — 33.87 $0.08 —
Telefónica, S.A.  TEFOF $4.56 —
-2.98
$25.75B — $8.63K — $4.7 — $4.7 — $25.75B — 0 -$0.07 —
Advanced Info Service Public Company  AVIFY $7.19 —
0
$23.37B — $12 — $8.8 — $8.8 — $23.37B — 21.14 $0.34 —
China Tower  CHWRF $1.85 —
0
$23.19B — $90K — $0.1499 — $0.16 — $23.19B — 23.12 $0.08 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$14.86B — $15K — $0.16 — $0.16 — $14.86B — 15.00 $0.01 —
Rogers Communications Inc.  RCIAF $28.5 —
0
$13.66B — $657 — $28.5 — $28.5 — $13.66B — 12.66 $2.25 —
MTN  MTNOF $6.3 —
0
$11.97B — $100 — $6.3 — $6.3 — $11.97B — 0 -$0.28 —
True Corporation Public Company  TCPFF $0.3599 —
+121.54
$11.48B — $396 — $0.1 — $0.1 — $11.48B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $13.83 —
0
$10.48B — $16 — $11.81 — $11.81 — $10.48B — 16.08 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.21B — $2 — $1 — $1 — $10.21B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $13.44 —
+34.4
$9.17B — $625 — $10 — $10 — $9.17B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.33 —
0
$8.68B — $760 — $6.95 — $6.95 — $8.68B — 22.61 $0.28 —
Intouch Holdings Public Company  SHNUF $1.2 —
-49.79
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Airtel Africa  AAFRF $2.07 —
0
$7.58B — $105 — $2.15 — $2.15 — $7.58B — 103.50 $0.02 —
Elisa Oyj  ELMUF $45.17 —
-1.6
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Telecom Italia S.p.A.  TIAOF $0.32 —
0
$7.42B — $15.03K — $0.28 — $0.28 — $7.42B — 0 -$0.03 —
Telecom Italia S.p.A  TIAIY $3.59 —
0
$7.38B — $420 — $3.86 — $3.86 — $7.38B — 0 -$0.31 —
Telecom Italia S.p.A.  TIAJF $0.32 —
+7.01
$7.38B — $2.5K — $0.2999 — $0.2999 — $7.38B — 0 -$0.03 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.45B — $21 — $32.54 — $32.54 — $5.45B — 11.14 $2.92 —
PCCW  PCCWY $6.25 —
0
$4.9B — $493 — $5.94 — $5.94 — $4.9B — 0 -$0.05 —
PCCW Limited  PCWLF $0.55 —
0
$4.9B — $100 — $0.67 — $0.67 — $4.9B — 0 -$0.01 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.62 $2.61 —
freenet AG  FRTAY $14.25 —
-7.53
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.58 —
0
$4.53B — $4.46K — $2.94 — $2.99 — $4.53B — 19.84 $0.13 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+11.15
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 14.61 $0.52 —
Axiata Group Berhad  AXXTF $0.39 —
0
$3.76B — $1K — $0.45 — $0.45 — $3.76B — 19.35 $0.02 —
Telecom Argentina  TCMFF $1.61 —
0
$3.75B — $100 — $1.61 — $1.61 — $3.75B — 3.74 $0.43 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $19.79 —
-6.47
$3.6B — $98 — $21.16 — $21.16 — $3.6B — 8.53 $2.32 —
United Internet AG  UDIRF $19.5 —
0
$3.37B — $100 — $19.5 — $19.5 — $3.37B — 0 -$0.31 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.03 $0.79 —
Internet Initiative Japan  IIJIY $35.89 —
+7.07
$3.17B — $33 — $33.52 — $33.52 — $3.17B — 22.71 $1.58 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$2.83B — $5K — $0.13 — $0.13 — $2.83B — 8.21 $0.01 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Proximus PLC  BGAOY $1.47 —
+5.76
$2.37B — $600 — $1.39 — $1.39 — $2.37B — 4.90 $0.3 —
Proximus  BGAOF $7.26 —
0
$2.35B — $1K — $7.27 — $7.27 — $2.35B — 4.77 $1.52 —
Chorus  CHRUF $5.35 —
-0.93
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
GMO internet  GMOYF $21.85 —
0
$2.24B — $300 — $16.75 — $16.75 — $2.24B — 25.70 $0.85 —
Chorus  CHRYY $21.45 —
0
$2.04B — $110 — $23 — $23 — $2.04B — 0 -$0.06 —
Cogeco Communications  CGEAF $48 —
0
$2B — $100 — $48 — $48 — $2B — 8.33 $5.76 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub  SRHBF $0.9 —
+16.84
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
StarHub Ltd  SRHBY $7.78 —
-15.32
$1.42B — $6 — $7.78 — $7.78 — $1.42B — 11.96 $0.65 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.56 —
+5.81
$1.09B — $500 — $6.2 — $6.2 — $1.09B — 23.42 $0.28 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$966.49M — $2.5K — $0.3499 — $0.3499 — $966.49M — 0 -$17.44 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$578.29M — $15K — $0.1199 — $0.1199 — $578.29M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.67 —
-13.58
$576.6M — $400 — $1.93 — $2.05 — $576.6M — 0 $0 —
B Communications  BCOMF $5 —
+66.67
$553.05M — $150 — $3 — $3 — $553.05M — 18.51 $0.27 —
Cogeco  CGECF $44.06 —
0
$402.94M — $100 — $44.06 — $44.06 — $402.94M — 6.64 $6.63 —
LICT  LICT $13,000 —
-0.38
$215.02M — $1 — $13,000 — $13,000 — $215.02M — 19.26 $674.7 —
APT Satellite  ASEJF $0.22 —
+0.55
$215.02M — $1.35K — $0.22 — $0.22 — $215.02M — 7.33 $0.03 —
Kinetic  KNIT $5 —
-7.41
$132.1M — $5 — $5.4 — $5.4 — $132.1M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
TeraGo  TRAGF $0.7199 —
0
$14.72M — $1K — $0.7199 — $0.7199 — $14.72M — 0 -$0.47 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin