$3.48T
Toplam piyasa değeri
$127.88B
Toplam hacim
BTC 60.57%     ETH 9.19%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Telekom AG  DTEGF $38.68
+1.82
$194.31B $1.12K $37.78 $38.68 $194.31B 13.86 $2.79
Nippon Telegraph and Telephone  NPPXF $1.09
+9.49
$97.37B $350 $1.09 $1.09 $97.37B 13.56 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.98
+0.52
$89.39B $46.38K $26.56 $27.87 $89.39B 12.84 $2.1
SoftBank Group Corp.  SFTBY $26.41
-2.87
$75.53B $760.29K $26.28 $27.19 $75.53B 9.67 $2.73
SoftBank  SFBQF $1.56
+2.63
$75.09B $710 $1.56 $1.56 $75.09B 19.50 $0.08
SoftBank Corp.  SOBKY $15.32
-0.13
$73.07B $41.22K $14.77 $15.38 $73.07B 20.15 $0.76
KDDI Corporation  KDDIY $17.29
+0.12
$69.21B $118.23K $16.88 $17.8 $69.21B 14.53 $1.19
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$50.22B $400 $2.89 $2.89 $50.22B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.35
$49.12B $34.9K $29.48 $30.84 $49.12B 16.00 $1.86
Swisscom AG  SCMWY $69.94
+2.03
$36.23B $4.18K $68.26 $69.94 $36.23B 20.45 $3.42
Telstra Group Limited  TTRAF $3
+7.14
$34.93B $5.8K $3 $3.15 $34.93B 33.33 $0.09
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$29.21B $6.68K $1.11 $1.11 $29.21B 0 -$0.18
BT  BTGOF $2.33
-1.17
$22.85B $856 $2.31 $2.33 $22.85B 16.66 $0.14
Telenor ASA  TELNY $15.2
-0.16
$20.85B $126.88K $15 $15.65 $20.85B 22.67 $0.67
Koninklijke KPN  KKPNF $4.76
+2.15
$18.75B $98.38K $4.57 $4.85 $18.75B 20.69 $0.23
Koninklijke KPN N.V.  KKPNY $4.74
+0.21
$18.42B $1.41M $4.72 $4.77 $18.42B 20.60 $0.23
Telia Company AB (publ)  TLSNY $7.65
+1.14
$15.21B $17.27K $7.54 $7.73 $15.21B 29.42 $0.26
Vodacom  VDMCY $7.73
+1.85
$14.96B $12.61K $7.68 $7.89 $14.96B 16.44 $0.47
MTN Group Limited  MTNOY $7.21
+3.37
$13.03B $6.31K $7.05 $7.3 $13.03B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.3
+1.18
$9.64B $5.51K $4.28 $4.33 $9.64B 0 -$0.19
Quebecor  QBCRF $27.66
+2.33
$6.47B $1.16K $27.63 $27.7 $6.47B 11.52 $2.4
Spark New Zealand Limited  SPKKY $6.65
+0.08
$2.52B $24.95K $6.52 $6.75 $2.52B 12.78 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.63
-1.13
$2.42B $5.19K $2.23 $2.63 $2.42B 16.43 $0.16
Spark New Zealand  NZTCF $1.03
-18.9
$2.05B $1.21K $1.03 $1.03 $2.05B 10.29 $0.1
Helios Towers  HTWSF $1.63
0
$1.71B $11.35K $1.6 $1.64 $1.71B 54.16 $0.03
Cablevisión Holding  CVHSY $6.04
-3.29
$1.05B $5K $6.04 $6.08 $1.05B 150.87 $0.04
Voip-Pal.com  VPLM $0.006899
-0.29
$25.16M $750.42K $0.0063 $0.007 $25.16M 0 $0
Hammer Fiber Optics  HMMR $0.3499
-6.67
$20.62M $70.56K $0.26 $0.3599 $20.62M 0 -$0.02
Altigen Communications  ATGN $0.55
-1.98
$14.22M $30.1K $0.54 $0.55 $14.22M 0 -$0.14
KonaTel  KTEL $0.2399
-9.73
$10.45M $8.87K $0.2399 $0.25 $10.45M 0 -$0.11
Pegasus Tel  PTEL $0.002299
-6.25
$7.9M $20K $0.002 $0.002299 $7.9M 0 -$0.24
FullNet Communications  FULO $0.3599
-7.69
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
Digerati  DTGI $0.009499
-1.04
$1.8M $44.75K $0.0079 $0.01 $1.8M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $400K $0.0025 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-14.31
$682.38K $500 $0.02999 $0.02999 $682.38K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $16.5M $0.0001 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
SoftBank  SFTBF $52.81
-0.49
$77.07B $254 $52.76 $52.81 $77.07B 9.67 $5.46
KDDI  KDDIF $15.4
-10.98
$61.54B $4 $15.4 $15.4 $61.54B 12.94 $1.19
BCE Inc.  BECEF $11.58
-1.86
$41.78B $2.2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.8
-0.47
$39.77B $2.56K $14.41 $14.8 $39.77B 17.61 $0.84
Swisscom AG  SWZCF $690.66
-2.46
$35.78B $1.38K $690.66 $690.66 $35.78B 20.20 $34.19
Telefónica, S.A.  TEFOF $5.27
+1.54
$29.79B $7.33K $5.04 $5.27 $29.79B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.92
+1.94
$26.53B $622 $8.92 $8.92 $26.53B 23.47 $0.38
China Tower  CHWRF $1.51
+6.34
$26.32B $60.09K $1.42 $1.51 $26.32B 16.77 $0.09
Pharol, SGPS  PHRZF $0.05
+22.5
$25.5B $10K $0.05 $0.05 $25.5B 1.63 $0.03
China Tower Corporation Limited  CTOWY $11.4
-5
$21.63B $355 $11.4 $11.4 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.72
+3.01
$21.51B $2.05K $15.72 $15.72 $21.51B 23.46 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+12.88
$17.89B $1.13K $0.1799 $0.1799 $17.89B 18.06 $0.01
Telia Company AB (publ)  TLSNF $3.59
-4.96
$15.04B $126 $3.59 $3.59 $15.04B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.87
+0.63
$14.45B $808 $28.87 $29.14 $14.45B 12.23 $2.36
Liberty Broadband Corporation  LBRDB $100.25
+17.94
$13.81B $640 $99.6 $100.25 $13.81B 16.01 $6.26
True Corporation Public Company  TCPFF $0.3599
+3.36
$13.41B $689 $0.3599 $0.3599 $13.41B 0 -$0.01
MTN  MTNOF $7.15
+7.41
$13.07B $100 $7.15 $7.15 $13.07B 0 -$0.3
Intouch Holdings Public Company  SHNUF $1.94
-19.04
$12.55B $295 $1.94 $1.94 $12.55B 16.12 $0.12
HKT Trust and HKT Limited  HKTTY $16.31
+12.17
$12.36B $276 $16.31 $16.31 $12.36B 19.18 $0.85
HKT Trust and HKT  HKTTF $1
-23.95
$10.98B $147.64K $1 $1 $10.98B 11.11 $0.09
Tele2 AB (publ)  TLTZY $7.49
-6.33
$10.23B $802 $7.49 $7.49 $10.23B 25.84 $0.29
Tele2 AB (publ)  TLTZF $14.1
+4.95
$10.21B $5.12K $14.1 $14.1 $10.21B 23.89 $0.59
Airtel Africa  AAFRF $2.65
+8.16
$9.68B $1.43K $2.25 $2.65 $9.68B 44.16 $0.06
Telecom Italia S.p.A  TIAIY $4.61
-4.55
$9.52B $1.69K $4.61 $4.62 $9.52B 0 -$0.19
Telecom Italia S.p.A.  TIAOF $0.4
-7.75
$9.52B $259 $0.4 $0.4 $9.52B 0 -$0.02
Telecom Italia S.p.A.  TIAJF $0.44
+0.07
$9.52B $250 $0.44 $0.44 $9.52B 0 -$0.02
Elisa Oyj  ELMUF $49.9
+10.48
$8.52B $14.03K $48.92 $49.9 $8.52B 19.34 $2.58
Hellenic Telecommunications Organization S.A.  HLTOY $9.79
-0.15
$7.95B $473 $9.79 $9.93 $7.95B 14.82 $0.66
Telefónica Deutschland Holding AG  TELDF $2.37
+0.42
$7.65B $2.88K $2.37 $2.37 $7.65B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
+2.81
$6.43B $3.34K $15.75 $15.75 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $121.13K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
+4.88
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
-0.94
$5.51B $100 $3.15 $3.15 $5.51B 21.00 $0.15
PCCW Limited  PCWLF $0.66
+7.16
$5.44B $681 $0.6199 $0.66 $5.44B 0 $0
PCCW  PCCWY $7
+6.3
$5.42B $1.04K $6.45 $7 $5.42B 0 -$0.05
PLDT Inc.  PHTCF $22.5
+2.27
$4.87B $159 $22.5 $22.5 $4.87B 8.62 $2.61
freenet AG  FRTAY $19.2
-5.42
$4.57B $100 $19.2 $19.2 $4.57B 13.52 $1.42
Bezeq The Israel Telecommunication  BZQIF $1.64
+5.81
$4.54B $140 $1.64 $1.64 $4.54B 16.39 $0.1
United Internet AG  UDIRF $24.55
+14.19
$4.52B $150 $24.55 $24.55 $4.52B 0 -$0.35
Axiata Group Berhad  AXXTF $0.46
+17.65
$4.48B $1.75K $0.46 $0.46 $4.48B 15.17 $0.03
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.48
-1.84
$4.44B $388 $24.46 $24.48 $4.44B 8.90 $2.75
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
+11.7
$4.37B $218 $7.35 $7.35 $4.37B 13.36 $0.55
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
+18.03
$4.14B $4K $0.1 $0.1 $4.14B 9.69 $0.01
China Communications Services  CUCSF $0.55
-5.76
$3.98B $6.6K $0.55 $0.55 $3.98B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
+4
$3.39B $1 $18.93 $18.93 $3.39B 23.95 $0.79
Internet Initiative Japan  IIJIY $36
-1.04
$3.39B $14.27K $36 $36 $3.39B 22.92 $1.57
Telecom Argentina  TCMFF $2.2
+12.82
$3.12B $700 $1.95 $2.2 $3.12B 110.00 $0.02
Proximus  BGAOF $8.5
-0.12
$2.81B $1.5K $8.5 $8.5 $2.81B 4.97 $1.71
Proximus PLC  BGAOY $1.61
-3.59
$2.71B $14.1K $1.61 $1.66 $2.71B 4.73 $0.34
Orange Polska  PTTWF $2.05
+28.93
$2.69B $301 $2.05 $2.05 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
+1.61
$2.57B $358 $25.25 $25.25 $2.57B 28.69 $0.88
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $701 $3.75 $3.75 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
+28.92
$2.32B $302 $5.35 $5.35 $2.32B 0 -$0.01
Cogeco Communications  CGEAF $49.82
+2.43
$2.07B $39.7K $49.82 $49.82 $2.07B 8.83 $5.64
Chorus  CHRYY $22.46
-6.18
$1.96B $300 $22.46 $22.46 $1.96B 0 -$0.06
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
+1.47
$1.8B $5K $0.02999 $0.02999 $1.8B 0 $0
StarHub Ltd  SRHBY $9.38
-2.8
$1.62B $1.21K $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
-1.03
$1.53B $125 $0.89 $0.89 $1.53B 12.71 $0.07
Gamma Communications  GAMCF $13.14
+4.3
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.28
+0.97
$1.21B $355 $7.28 $7.28 $1.21B 19.14 $0.38
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin