$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%   •   ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
OTC Markets OTCPK (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $650 — $1.15 — $1.16 — $91.84B — 13.87 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.59 —
+0.57
$88B — $27.9K — $26.47 — $26.9 — $88B — 12.72 $2.09 —
SoftBank Group Corp.  SFTBY $27.53 —
-0.07
$78.74B — $197.91K — $27 — $27.59 — $78.74B — 10.08 $2.73 —
SoftBank  SFBQF $1.56 —
-1.58
$73.67B — $240 — $1.58 — $1.58 — $73.67B — 19.43 $0.08 —
SoftBank Corp.  SOBKY $15.36 —
+0.13
$73.38B — $3.02K — $15.33 — $15.37 — $73.38B — 20.21 $0.76 —
KDDI Corporation  KDDIY $17.62 —
+0.17
$70.47B — $4.37K — $17.52 — $17.71 — $70.47B — 14.93 $1.18 —
Singapore Telecommunications  SGAPY $29.94 —
-1.32
$49.46B — $5.08K — $29.86 — $30.06 — $49.46B — 16.09 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Swisscom AG  SCMWY $68.79 —
-0.55
$35.79B — $132 — $68.79 — $69.03 — $35.79B — 20.17 $3.41 —
Telstra Group Limited  TTRAF $2.8 —
-6.67
$35.19B — $1K — $3 — $3 — $35.19B — 31.11 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
BT  BTGOF $2.29 —
-0.43
$22.74B — $11.58K — $2.29 — $2.36 — $22.74B — 16.35 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $30.64K — $4.72 — $4.78 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.64 —
-0.85
$18.41B — $83 — $4.68 — $4.68 — $18.41B — 20.17 $0.23 —
Telia Company AB (publ)  TLSNY $7.73 —
-1.02
$15.4B — $4.72K — $7.72 — $7.73 — $15.4B — 28.62 $0.27 —
Vodacom  VDMCY $7.58 —
0
$14.67B — $364 — $7.68 — $7.68 — $14.67B — 16.12 $0.47 —
MTN Group Limited  MTNOY $6.79 —
+1.8
$12.27B — $1.11K — $6.67 — $6.79 — $12.27B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.75B — $800 — $4.31 — $4.31 — $9.75B — 0 -$0.19 —
Quebecor  QBCRF $27.72 —
+1.76
$6.39B — $2.3K — $27.72 — $27.82 — $6.39B — 11.54 $2.4 —
Spark New Zealand Limited  SPKKY $6.73 —
+0.15
$2.56B — $3.93K — $6.7 — $6.73 — $2.56B — 12.94 $0.52 —
Spark New Zealand  NZTCF $1.29 —
0
$2.56B — $2.8K — $1.29 — $1.29 — $2.56B — 12.90 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52 —
+0.4
$2.43B — $700 — $2.52 — $2.53 — $2.43B — 15.75 $0.16 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.33 $0.03 —
Cablevisión Holding  CVHSY $5.93 —
0
$1.1B — $1K — $6.01 — $6.01 — $1.1B — 148.12 $0.04 —
Hammer Fiber Optics  HMMR $0.3499 —
-2.78
$20.62M — $1.1K — $0.26 — $0.3599 — $20.62M — 0 -$0.02 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $6.5K — $0.33 — $0.33 — $7.65M — 19.50 $0.02 —
Pegasus Tel  PTEL $0.002099 —
0
$7.37M — $45.5K — $0.002099 — $0.0027 — $7.37M — 0 -$0.21 —
Digerati  DTGI $0.007 —
-11.39
$1.33M — $10K — $0.007 — $0.007 — $1.33M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
-25
$715.79K — $5.4K — $0.04 — $0.04 — $715.79K — 0 -$0.4 —
Affluence  AFFU $0.0002 —
0
$254.02K — $55.45M — $0.0002 — $0.0002 — $254.02K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $100K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.07 —
0
$78.19B — $100 — $52.5 — $52.5 — $78.19B — 9.71 $5.46 —
KDDI  KDDIF $17.23 —
0
$70.47B — $119 — $17.23 — $17.23 — $70.47B — 14.47 $1.19 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.06 —
0
$40.35B — $417 — $15 — $15 — $40.35B — 17.71 $0.85 —
Swisscom AG  SWZCF $690.66 —
0
$35.79B — $1 — $600 — $600 — $35.79B — 20.24 $34.12 —
Telefónica, S.A.  TEFOF $5.27 —
0
$29.91B — $21.6K — $4.56 — $4.56 — $29.91B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.92 —
0
$26.64B — $260 — $8.6 — $8.6 — $26.64B — 23.47 $0.38 —
China Tower  CHWRF $1.51 —
0
$26.19B — $5.5K — $1.42 — $1.46 — $26.19B — 16.77 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$15.4B — $1K — $3.3 — $3.3 — $15.4B — 27.61 $0.13 —
Rogers Communications Inc.  RCIAF $28.69 —
0
$14.62B — $100 — $28.15 — $28.15 — $14.62B — 12.15 $2.36 —
True Corporation Public Company  TCPFF $0.3599 —
0
$13.46B — $396 — $0.1 — $0.1 — $13.46B — 0 -$0.01 —
MTN  MTNOF $6.66 —
0
$12.13B — $100 — $6.3 — $6.3 — $12.13B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $14.54 —
0
$11.01B — $13 — $16.27 — $16.27 — $11.01B — 17.10 $0.85 —
HKT Trust and HKT  HKTTF $1 —
0
$10.98B — $16 — $0.92 — $0.92 — $10.98B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.47B — $625 — $10 — $10 — $10.47B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.49 —
0
$10.47B — $801 — $7.01 — $7.41 — $10.47B — 25.84 $0.29 —
Telecom Italia S.p.A  TIAIY $4.83 —
0
$9.75B — $3K — $4.83 — $4.88 — $9.75B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.74B — $2.5K — $0.44 — $0.44 — $9.74B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.69B — $1K — $0.4199 — $0.4199 — $9.69B — 0 -$0.02 —
Airtel Africa  AAFRF $2.65 —
0
$9.69B — $506 — $2.7 — $2.75 — $9.69B — 44.16 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.62B — $200 — $48.92 — $49.9 — $8.62B — 19.34 $2.58 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.48 —
-4.53
$7.94B — $700 — $9.93 — $9.93 — $7.94B — 14.36 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 18.15 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $100 — $41.63 — $41.63 — $5.7B — 11.66 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
0
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
PCCW  PCCWY $7 —
0
$5.42B — $2K — $6.35 — $6.35 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6199 —
+0.78
$5.12B — $782 — $0.6199 — $0.6199 — $5.12B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
freenet AG  FRTAY $19.2 —
0
$4.57B — $100 — $21 — $21 — $4.57B — 13.52 $1.42 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.87 —
+4.06
$4.52B — $218 — $23.9 — $23.9 — $4.52B — 9.04 $2.75 —
United Internet AG  UDIRF $24.55 —
0
$4.49B — $100 — $19.5 — $19.5 — $4.49B — 0 -$0.35 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.42B — $1K — $0.45 — $0.45 — $4.42B — 22.76 $0.02 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.28B — $100 — $7.6 — $7.6 — $4.28B — 13.61 $0.54 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.26B — $5K — $0.13 — $0.13 — $4.26B — 9.69 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.96B — $105 — $0.5899 — $0.5899 — $3.96B — 8.38 $0.07 —
Internet Initiative Japan  IIJIY $36 —
0
$3.45B — $100 — $36 — $36 — $3.45B — 22.92 $1.57 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.45B — $2 — $15.07 — $15.69 — $3.45B — 23.95 $0.79 —
Telecom Argentina  TCMFF $2.2 —
0
$3.16B — $300 — $1.95 — $1.99 — $3.16B — 110.00 $0.02 —
Proximus PLC  BGAOY $1.7 —
+0.59
$2.79B — $23 — $1.7 — $1.7 — $2.79B — 5.00 $0.34 —
Proximus  BGAOF $8.5 —
0
$2.79B — $1K — $7.27 — $7.27 — $2.79B — 4.97 $1.71 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24.42 —
0
$2.12B — $1K — $24 — $24 — $2.12B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.82 —
0
$2.08B — $100 — $49.82 — $49.82 — $2.08B — 8.83 $5.64 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.76B — $2K — $0.05 — $0.05 — $1.76B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.28 —
0
$1.21B — $3.13K — $7.12 — $7.25 — $1.21B — 19.67 $0.37 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.11B — $2.5K — $0.4 — $0.4 — $1.11B — 0 -$19.89 —
B Communications  BCOMF $5.51 —
0
$613.92M — $150 — $3 — $3 — $613.92M — 29.00 $0.19 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$590.32M — $15K — $0.1199 — $0.1199 — $590.32M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$590.32M — $400 — $1.93 — $2.05 — $590.32M — 0 $0 —
Cogeco  CGECF $47 —
0
$442.22M — $131 — $47 — $47 — $442.22M — 7.15 $6.57 —
APT Satellite  ASEJF $0.22 —
0
$231.12M — $1.35K — $0.22 — $0.22 — $231.12M — 7.33 $0.03 —
LICT  LICT $13,000 —
-0.76
$210.25M — $6 — $13,000 — $13,000 — $210.25M — 19.26 $674.7 —
Pharol, SGPS  PHRZF $0.0001 —
0
$51.96M — $10K — $0.05 — $0.05 — $51.96M — 0.0033 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin