$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (101)
Tüm sektörler
Telekomünikasyon Hizmetleri (101)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.11
0
$91.84B $650 $1.15 $1.16 $91.84B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.59
+0.57
$88B $27.9K $26.47 $26.9 $88B 12.72 $2.09
SoftBank Group Corp.  SFTBY $27.53
-0.07
$78.74B $197.91K $27 $27.59 $78.74B 10.08 $2.73
SoftBank  SFBQF $1.56
-1.58
$73.67B $240 $1.58 $1.58 $73.67B 19.43 $0.08
SoftBank Corp.  SOBKY $15.36
+0.13
$73.38B $3.02K $15.33 $15.37 $73.38B 20.21 $0.76
KDDI Corporation  KDDIY $17.62
+0.17
$70.47B $4.37K $17.52 $17.71 $70.47B 14.93 $1.18
Singapore Telecommunications  SGAPY $29.94
-1.32
$49.46B $5.08K $29.86 $30.06 $49.46B 16.09 $1.86
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Swisscom AG  SCMWY $68.79
-0.55
$35.79B $132 $68.79 $69.03 $35.79B 20.17 $3.41
Telstra Group Limited  TTRAF $2.8
-6.67
$35.19B $1K $3 $3 $35.19B 31.11 $0.09
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
BT  BTGOF $2.29
-0.43
$22.74B $11.58K $2.29 $2.36 $22.74B 16.35 $0.14
Koninklijke KPN N.V.  KKPNY $4.77
0
$18.54B $30.64K $4.72 $4.78 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.64
-0.85
$18.41B $83 $4.68 $4.68 $18.41B 20.17 $0.23
Telia Company AB (publ)  TLSNY $7.73
-1.02
$15.4B $4.72K $7.72 $7.73 $15.4B 28.62 $0.27
Vodacom  VDMCY $7.58
0
$14.67B $364 $7.68 $7.68 $14.67B 16.12 $0.47
MTN Group Limited  MTNOY $6.79
+1.8
$12.27B $1.11K $6.67 $6.79 $12.27B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.75B $800 $4.31 $4.31 $9.75B 0 -$0.19
Quebecor  QBCRF $27.72
+1.76
$6.39B $2.3K $27.72 $27.82 $6.39B 11.54 $2.4
Spark New Zealand Limited  SPKKY $6.73
+0.15
$2.56B $3.93K $6.7 $6.73 $2.56B 12.94 $0.52
Spark New Zealand  NZTCF $1.29
0
$2.56B $2.8K $1.29 $1.29 $2.56B 12.90 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52
+0.4
$2.43B $700 $2.52 $2.53 $2.43B 15.75 $0.16
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1.98K $1.64 $1.64 $1.71B 54.33 $0.03
Cablevisión Holding  CVHSY $5.93
0
$1.1B $1K $6.01 $6.01 $1.1B 148.12 $0.04
Hammer Fiber Optics  HMMR $0.3499
-2.78
$20.62M $1.1K $0.26 $0.3599 $20.62M 0 -$0.02
FullNet Communications  FULO $0.39
0
$7.65M $6.5K $0.33 $0.33 $7.65M 19.50 $0.02
Pegasus Tel  PTEL $0.002099
0
$7.37M $45.5K $0.002099 $0.0027 $7.37M 0 -$0.21
Digerati  DTGI $0.007
-11.39
$1.33M $10K $0.007 $0.007 $1.33M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $40K $0.0022 $0.0025 $1.13M 0 $0
Fortran  FRTN $0.02999
-25
$715.79K $5.4K $0.04 $0.04 $715.79K 0 -$0.4
Affluence  AFFU $0.0002
0
$254.02K $55.45M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $100K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
SoftBank  SFTBF $53.07
0
$78.19B $100 $52.5 $52.5 $78.19B 9.71 $5.46
KDDI  KDDIF $17.23
0
$70.47B $119 $17.23 $17.23 $70.47B 14.47 $1.19
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $15.06
0
$40.35B $417 $15 $15 $40.35B 17.71 $0.85
Swisscom AG  SWZCF $690.66
0
$35.79B $1 $600 $600 $35.79B 20.24 $34.12
Telefónica, S.A.  TEFOF $5.27
0
$29.91B $21.6K $4.56 $4.56 $29.91B 0 -$0.1
Advanced Info Service Public Company  AVIFY $8.92
0
$26.64B $260 $8.6 $8.6 $26.64B 23.47 $0.38
China Tower  CHWRF $1.51
0
$26.19B $5.5K $1.42 $1.46 $26.19B 16.77 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.59
0
$15.4B $1K $3.3 $3.3 $15.4B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.69
0
$14.62B $100 $28.15 $28.15 $14.62B 12.15 $2.36
True Corporation Public Company  TCPFF $0.3599
0
$13.46B $396 $0.1 $0.1 $13.46B 0 -$0.01
MTN  MTNOF $6.66
0
$12.13B $100 $6.3 $6.3 $12.13B 0 -$0.3
HKT Trust and HKT Limited  HKTTY $14.54
0
$11.01B $13 $16.27 $16.27 $11.01B 17.10 $0.85
HKT Trust and HKT  HKTTF $1
0
$10.98B $16 $0.92 $0.92 $10.98B 11.11 $0.09
Tele2 AB (publ)  TLTZF $14.1
0
$10.47B $625 $10 $10 $10.47B 23.89 $0.59
Tele2 AB (publ)  TLTZY $7.49
0
$10.47B $801 $7.01 $7.41 $10.47B 25.84 $0.29
Telecom Italia S.p.A  TIAIY $4.83
0
$9.75B $3K $4.83 $4.88 $9.75B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.74B $2.5K $0.44 $0.44 $9.74B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.69B $1K $0.4199 $0.4199 $9.69B 0 -$0.02
Airtel Africa  AAFRF $2.65
0
$9.69B $506 $2.7 $2.75 $9.69B 44.16 $0.06
Elisa Oyj  ELMUF $49.9
0
$8.62B $200 $48.92 $49.9 $8.62B 19.34 $2.58
Hellenic Telecommunications Organization S.A.  HLTOY $9.48
-4.53
$7.94B $700 $9.93 $9.93 $7.94B 14.36 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 18.15 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $100 $41.63 $41.63 $5.7B 11.66 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15
0
$5.51B $742 $3.15 $3.15 $5.51B 21.00 $0.15
PCCW  PCCWY $7
0
$5.42B $2K $6.35 $6.35 $5.42B 0 -$0.05
PCCW Limited  PCWLF $0.6199
+0.78
$5.12B $782 $0.6199 $0.6199 $5.12B 0 $0
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
freenet AG  FRTAY $19.2
0
$4.57B $100 $21 $21 $4.57B 13.52 $1.42
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.87
+4.06
$4.52B $218 $23.9 $23.9 $4.52B 9.04 $2.75
United Internet AG  UDIRF $24.55
0
$4.49B $100 $19.5 $19.5 $4.49B 0 -$0.35
Axiata Group Berhad  AXXTF $0.46
0
$4.42B $1K $0.45 $0.45 $4.42B 22.76 $0.02
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.28B $100 $7.6 $7.6 $4.28B 13.61 $0.54
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.26B $5K $0.13 $0.13 $4.26B 9.69 $0.01
China Communications Services  CUCSF $0.5899
0
$3.96B $105 $0.5899 $0.5899 $3.96B 8.38 $0.07
Internet Initiative Japan  IIJIY $36
0
$3.45B $100 $36 $36 $3.45B 22.92 $1.57
Internet Initiative Japan  IIJIF $18.93
0
$3.45B $2 $15.07 $15.69 $3.45B 23.95 $0.79
Telecom Argentina  TCMFF $2.2
0
$3.16B $300 $1.95 $1.99 $3.16B 110.00 $0.02
Proximus PLC  BGAOY $1.7
+0.59
$2.79B $23 $1.7 $1.7 $2.79B 5.00 $0.34
Proximus  BGAOF $8.5
0
$2.79B $1K $7.27 $7.27 $2.79B 4.97 $1.71
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 28.69 $0.88
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24.42
0
$2.12B $1K $24 $24 $2.12B 0 -$0.06
Cogeco Communications  CGEAF $49.82
0
$2.08B $100 $49.82 $49.82 $2.08B 8.83 $5.64
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.76B $2K $0.05 $0.05 $1.76B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.28
0
$1.21B $3.13K $7.12 $7.25 $1.21B 19.67 $0.37
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.11B $2.5K $0.4 $0.4 $1.11B 0 -$19.89
B Communications  BCOMF $5.51
0
$613.92M $150 $3 $3 $613.92M 29.00 $0.19
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$590.32M $15K $0.1199 $0.1199 $590.32M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$590.32M $400 $1.93 $2.05 $590.32M 0 $0
Cogeco  CGECF $47
0
$442.22M $131 $47 $47 $442.22M 7.15 $6.57
APT Satellite  ASEJF $0.22
0
$231.12M $1.35K $0.22 $0.22 $231.12M 7.33 $0.03
LICT  LICT $13,000
-0.76
$210.25M $6 $13,000 $13,000 $210.25M 19.26 $674.7
Pharol, SGPS  PHRZF $0.0001
0
$51.96M $10K $0.05 $0.05 $51.96M 0.0033 $0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin