Ülke: Almanya Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (140)
İletişim Ekipmanları (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.DE | $4.34 4.74 USD |
-1.79
|
$23.39B 25.57B USD | $401.04K 438.39K USD | $4.31 4.72 USD | $4.43 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-4.61
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+0.71
|
$1.69B 1.84B USD | $27K 29.51K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $19.53K 21.35K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-5.03
|
$115.57M 126.33M USD | $9.06K 9.9K USD | $14.1 15.41 USD | $14.95 16.34 USD | $115.57M 126.33M USD | 36.28 | $0.39 0.43 USD | |
| Cisco Systems, Inc. CIS.DE | $58.63 64.09 USD |
+0.12
|
$232.17B 253.8B USD | $1.22K 1.33K USD | $58.5 63.95 USD | $58.63 64.09 USD | $232.17B 253.8B USD | 28.05 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
-0.1
|
$231.49B 253.04B USD | $80 87.45 USD | $58.37 63.81 USD | $58.77 64.24 USD | $231.49B 253.04B USD | 27.93 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $357.6 390.91 USD |
+0.65
|
$60.81B 66.47B USD | $2 2.19 USD | $355.3 388.39 USD | $357.6 390.91 USD | $60.81B 66.47B USD | 34.95 | $10.23 11.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.32 8 USD |
+0.69
|
$25.38B 27.75B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.38B 27.75B USD | 183.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+2.8
|
$24.45B 26.72B USD | $500 546.57 USD | $4.3 4.7 USD | $4.4 4.81 USD | $24.45B 26.72B USD | 20.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
0
|
$24.27B 26.53B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.27B 26.53B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
-0.41
|
$24.17B 26.43B USD | $330 360.73 USD | $7.28 7.96 USD | $7.32 8 USD | $24.17B 26.43B USD | 182.90 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
-0.82
|
$24.08B 26.32B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.08B 26.32B USD | 181.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.89B 26.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.89B 26.11B USD | 19.72 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-2.06
|
$23.36B 25.54B USD | $5.68K 6.21K USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.36B 25.54B USD | 19.70 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.73 19.38 USD |
-0.17
|
$23.26B 25.43B USD | $2.93K 3.2K USD | $17.69 19.33 USD | $17.92 19.59 USD | $23.26B 25.43B USD | 19.91 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.69 19.33 USD |
-0.19
|
$23.25B 25.41B USD | $87 95.1 USD | $17.62 19.26 USD | $17.89 19.56 USD | $23.25B 25.41B USD | 19.87 | $0.89 0.97 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+0.38
|
$17.2B 18.8B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.2B 18.8B USD | 13.07 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $274.6 300.17 USD |
+1.93
|
$13.96B 15.27B USD | $40 43.73 USD | $274.6 300.17 USD | $274.6 300.17 USD | $13.96B 15.27B USD | 30.51 | $9 9.84 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $66.78 73 USD |
+2.14
|
$9.82B 10.74B USD | $152 166.16 USD | $66.78 73 USD | $66.78 73 USD | $9.82B 10.74B USD | 107.70 | $0.62 0.68 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.6 30.17 USD |
+3.76
|
$7.94B 8.68B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.94B 8.68B USD | 0 | -$0.64 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $76.5 83.62 USD |
-0.13
|
$5.36B 5.86B USD | $27 29.51 USD | $76.5 83.62 USD | $79.78 87.21 USD | $5.36B 5.86B USD | 0 | -$5.51 -6.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
-0.46
|
$4.96B 5.42B USD | $542 592.48 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-0.94
|
$4.85B 5.3B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 23.44 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
-0.98
|
$3.99B 4.36B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $3.99B 4.36B USD | 22.90 | $4.41 4.82 USD | |
| Impinj, Inc. 27J.F | $100.65 110.02 USD |
+2.87
|
$2.92B 3.19B USD | $100 109.31 USD | $99.48 108.75 USD | $100.65 110.02 USD | $2.92B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-3.7
|
$2.42B 2.65B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.42B 2.65B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.41 16.85 USD |
-0.71
|
$2.07B 2.27B USD | $100 109.31 USD | $15.34 16.76 USD | $15.41 16.85 USD | $2.07B 2.27B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+0.58
|
$1.95B 2.13B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.95B 2.13B USD | 435.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.58 42.17 USD |
+0.84
|
$1.94B 2.12B USD | $25 27.33 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.94B 2.12B USD | 67.68 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.38 41.95 USD |
+0.1
|
$1.93B 2.11B USD | $0 0 USD | $38.26 41.82 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 67.33 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $13.6 14.87 USD |
+2.37
|
$1.8B 1.97B USD | $2.17K 2.37K USD | $13.43 14.68 USD | $13.75 15.03 USD | $1.8B 1.97B USD | 0 | -$3.82 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
+0.15
|
$1.54B 1.69B USD | $6 6.56 USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.54B 1.69B USD | 57.67 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.14 41.69 USD |
+0.58
|
$1.53B 1.67B USD | $70 76.52 USD | $38.14 41.69 USD | $38.14 41.69 USD | $1.53B 1.67B USD | 15.25 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.55 7.16 USD |
-6.43
|
$1.42B 1.55B USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.42B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.4 16.83 USD |
+0.65
|
$1.34B 1.46B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.34B 1.46B USD | 66.95 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.8 26.02 USD |
+5.31
|
$1.34B 1.46B USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $1.34B 1.46B USD | 0 | -$3.48 -3.8 USD | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 20.26 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
-0.55
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
+3.5
|
$659.23M 720.63M USD | $3.1K 3.39K USD | $47 51.38 USD | $48.2 52.69 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47.1 51.49 USD |
+0.21
|
$638.29M 697.74M USD | $242 264.54 USD | $46.8 51.16 USD | $47.9 52.36 USD | $638.29M 697.74M USD | 28.54 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
+2.34
|
$478.54M 523.11M USD | $200 218.63 USD | $3.5 3.83 USD | $3.6 3.94 USD | $478.54M 523.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.15 38.42 USD |
+1.01
|
$476.44M 520.81M USD | $487 532.36 USD | $35.05 38.31 USD | $35.15 38.42 USD | $476.44M 520.81M USD | 11.63 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.8 1.97 USD |
0
|
$394.24M 430.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.24M 430.96M USD | 36.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
-2.44
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 30.00 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$299.85M 327.78M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $299.85M 327.78M USD | 42.04 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.76 10.67 USD |
+2.74
|
$299.67M 327.57M USD | $50 54.66 USD | $8.98 9.82 USD | $9.76 10.67 USD | $299.67M 327.57M USD | 0 | -$0.3 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.77
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.14
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
0
|
$262.93M 287.42M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.93M 287.42M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
+0.32
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.23
|
$243.53M 266.21M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.53M 266.21M USD | 17.18 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
-3.96
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
+2.38
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.22 2.43 USD |
+2.78
|
$197.86M 216.29M USD | $500 546.57 USD | $2.18 2.38 USD | $2.22 2.43 USD | $197.86M 216.29M USD | 10.09 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.5 20.22 USD |
+4.82
|
$179.26M 195.96M USD | $10 10.93 USD | $18.05 19.73 USD | $18.5 20.22 USD | $179.26M 195.96M USD | 9.02 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
+1.71
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
0
|
$128.44M 140.4M USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.17M 140.1M USD | 43.16 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
-7.75
|
$121.16M 132.44M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $121.16M 132.44M USD | 35.70 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.25 15.58 USD |
-5
|
$115.61M 126.38M USD | $300 327.94 USD | $14.25 15.58 USD | $14.75 16.12 USD | $115.61M 126.38M USD | 36.53 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8499 0.92 USD |
-1.17
|
$100.87M 110.27M USD | $257 280.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $100.87M 110.27M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $87.47M 95.61M USD | 63.23 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.2 3.5 USD |
-1.99
|
$78.02M 85.29M USD | $23 25.14 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.02M 85.29M USD | 11.42 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
0
|
$73.22M 80.04M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.22M 80.04M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+7.51
|
$61.31M 67.02M USD | $92 100.57 USD | $5.04 5.51 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
-3.85
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
-0.71
|
$53.24M 58.2M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+2.78
|
$44.35M 48.48M USD | $67 73.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.35M 48.48M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-2.58
|
$41.49M 45.35M USD | $50K 54.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $41.49M 45.35M USD | 45.39 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
+3.09
|
$39.12M 42.77M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+3.36
|
$37.82M 41.34M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $37.82M 41.34M USD | 0 | -$0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | $4.56 4.98 USD |
+1.79
|
$37.52M 41.02M USD | $1.7K 1.86K USD | $3.9 4.26 USD | $4.56 4.98 USD | $37.52M 41.02M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+1.92
|
$34.39M 37.59M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$32.4M 35.41M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $32.4M 35.41M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.74
|
$31.49M 34.42M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.49M 34.42M USD | 15.66 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
+1.83
|
$27.93M 30.53M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.22 1.33 USD |
+5.17
|
$19.68M 21.52M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.68M 21.52M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.56 6.08 USD |
+1.83
|
$17.24M 18.85M USD | $50 54.66 USD | $5.56 6.08 USD | $5.56 6.08 USD | $17.24M 18.85M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
+0.6
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
0
|
$13.64M 14.91M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.64M 14.91M USD | 0 | -$0.36 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}