Ülke: Almanya Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (140)
İletişim Ekipmanları (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
+1.15
|
$23.66B 25.86B USD | $140.17K 153.22K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
0
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. E3B.F | $3.51 3.83 USD |
-1.27
|
$1.66B 1.82B USD | $5.75K 6.29K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.66B 1.82B USD | 0 | -$2.04 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $299 326.85 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $210 229.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Cisco Systems, Inc. CIS.F | $58.88 64.36 USD |
+0.86
|
$233.47B 255.21B USD | $60 65.59 USD | $58.73 64.2 USD | $58.88 64.36 USD | $233.47B 255.21B USD | 28.17 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.63 64.09 USD |
0
|
$232.17B 253.8B USD | $1.22K 1.33K USD | $58.5 63.95 USD | $58.63 64.09 USD | $232.17B 253.8B USD | 28.18 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-4.37
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.46
|
$23.78B 25.99B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.78B 25.99B USD | 19.63 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.24 4.63 USD |
-3.64
|
$23.56B 25.75B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.56B 25.75B USD | 20.19 | $0.21 0.23 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
+0.6
|
$23.5B 25.69B USD | $5.68K 6.21K USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.5B 25.69B USD | 19.82 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.02 7.67 USD |
-3.31
|
$23.28B 25.45B USD | $55 60.12 USD | $7.02 7.67 USD | $7.02 7.67 USD | $23.28B 25.45B USD | 175.50 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.69 19.33 USD |
0
|
$23.25B 25.41B USD | $87 95.1 USD | $17.62 19.26 USD | $17.89 19.56 USD | $23.25B 25.41B USD | 19.87 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.02 7.67 USD |
-4.1
|
$23.18B 25.34B USD | $500 546.57 USD | $6.96 7.61 USD | $7.02 7.67 USD | $23.18B 25.34B USD | 175.40 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.65 19.29 USD |
-0.44
|
$23.16B 25.32B USD | $2.93K 3.2K USD | $17.65 19.29 USD | $17.65 19.29 USD | $23.16B 25.32B USD | 19.83 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-4.83
|
$23.1B 25.25B USD | $2.5K 2.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.1B 25.25B USD | 172.50 | $0.04 0.04 USD | |
| ZTE Corporation FZM.F | $2.63 2.87 USD |
+0.57
|
$17.3B 18.91B USD | $250 273.28 USD | $2.63 2.87 USD | $2.63 2.87 USD | $17.3B 18.91B USD | 13.15 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $274 299.52 USD |
-0.22
|
$13.93B 15.23B USD | $40 43.73 USD | $274 299.52 USD | $274 299.52 USD | $13.93B 15.23B USD | 30.99 | $8.84 9.66 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $67.12 73.37 USD |
+0.51
|
$9.87B 10.79B USD | $152 166.16 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.87B 10.79B USD | 110.03 | $0.61 0.67 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
-1.45
|
$7.82B 8.55B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.82B 8.55B USD | 0 | -$0.62 -0.6 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $76.66 83.8 USD |
+0.21
|
$5.37B 5.87B USD | $27 29.51 USD | $76.66 83.8 USD | $76.66 83.8 USD | $5.37B 5.87B USD | 0 | -$5.52 -6.03 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.4 4.81 USD |
+1.85
|
$5.05B 5.52B USD | $542 592.48 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.05B 5.52B USD | 24.44 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
+2.37
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
+1.98
|
$4.07B 4.45B USD | $70 76.52 USD | $103 112.59 USD | $103 112.59 USD | $4.07B 4.45B USD | 23.09 | $4.46 4.88 USD | |
| Impinj, Inc. 27J.F | $102.9 112.48 USD |
+2.24
|
$2.98B 3.26B USD | $100 109.31 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
-2.88
|
$2.35B 2.57B USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.35B 2.57B USD | 18.36 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.12 16.52 USD |
-1.91
|
$2.03B 2.22B USD | $100 109.31 USD | $15.12 16.52 USD | $15.12 16.52 USD | $2.03B 2.22B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.14B USD | $44 48.1 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.14B USD | 437.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.32 41.89 USD |
-0.16
|
$1.92B 2.1B USD | $0 0 USD | $38.02 41.56 USD | $38.32 41.89 USD | $1.92B 2.1B USD | 67.22 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.16 41.71 USD |
-1.09
|
$1.92B 2.09B USD | $25 27.33 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.92B 2.09B USD | 68.14 | $0.56 0.61 USD | |
| Viasat, Inc. VS1.F | $12.99 14.19 USD |
-4.52
|
$1.72B 1.88B USD | $2.17K 2.37K USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.72B 1.88B USD | 0 | -$3.73 -4.07 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.04 41.58 USD |
-0.26
|
$1.52B 1.67B USD | $70 76.52 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.52B 1.67B USD | 15.21 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.85 35.91 USD |
-1.79
|
$1.52B 1.66B USD | $6 6.56 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.52B 1.66B USD | 56.63 | $0.58 0.63 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
+1.53
|
$1.44B 1.58B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.45B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.4 25.58 USD |
-1.68
|
$1.31B 1.44B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.44B USD | 0 | -$3.3 -3.6 USD | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
0
|
$659.23M 720.63M USD | $250 273.28 USD | $47.3 51.71 USD | $47.3 51.71 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
-0.21
|
$636.93M 696.26M USD | $242 264.54 USD | $47 51.38 USD | $47 51.38 USD | $636.93M 696.26M USD | 28.48 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+2.7
|
$620.45M 678.24M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.45M 678.24M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.6 3.94 USD |
+2.86
|
$492.21M 538.06M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $492.21M 538.06M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.56
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+5
|
$413.95M 452.51M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $413.95M 452.51M USD | 37.79 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.4 7 USD |
+6.67
|
$365.21M 399.23M USD | $332 362.92 USD | $6.4 7 USD | $6.4 7 USD | $365.21M 399.23M USD | 30.47 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
+0.12
|
$300.21M 328.17M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.21M 328.17M USD | 42.10 | $0.2 0.22 USD | |
| Ondas Holdings Inc. 1B8.F | $1.57 1.72 USD |
+1.82
|
$281.91M 308.17M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $281.91M 308.17M USD | 0 | -$0.49 -0.5 USD | |
| Parrot S.A. P2W.F | $9.06 9.9 USD |
-7.17
|
$278.17M 304.08M USD | $50 54.66 USD | $8.84 9.66 USD | $9.06 9.9 USD | $278.17M 304.08M USD | 0 | -$0.29 -0.3 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.94
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.49 USD |
-1.24
|
$265.13M 289.82M USD | $1.3K 1.42K USD | $3.2 3.49 USD | $3.2 3.49 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Napatech A/S NAT.F | $2.15 2.34 USD |
+7.9
|
$256.64M 280.55M USD | $395 431.79 USD | $2.15 2.34 USD | $2.31 2.52 USD | $256.64M 280.55M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.61
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
0
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 39.09 | $0.66 0.72 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.65 20.39 USD |
+0.81
|
$180.72M 197.55M USD | $10 10.93 USD | $18.65 20.39 USD | $18.65 20.39 USD | $180.72M 197.55M USD | 9.51 | $1.96 2.14 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
-0.38
|
$127.95M 139.87M USD | $100 109.31 USD | $1.3 1.42 USD | $1.31 1.43 USD | $127.95M 139.87M USD | 43.50 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$120.14M 131.33M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $120.14M 131.33M USD | 35.39 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.4 4.81 USD |
-0.79
|
$118.9M 129.98M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.4 4.81 USD | $118.9M 129.98M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-0.35
|
$115.2M 125.93M USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.2M 125.93M USD | 34.63 | $0.41 0.45 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.65 11.64 USD |
-0.93
|
$86.65M 94.72M USD | $140 153.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $86.65M 94.72M USD | 62.64 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.28 3.58 USD |
+2.34
|
$79.85M 87.29M USD | $23 25.14 USD | $3.28 3.58 USD | $3.28 3.58 USD | $79.85M 87.29M USD | 11.69 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.1
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.38 2.6 USD |
+10.19
|
$70.7M 77.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $70.7M 77.29M USD | 0 | -$8.33 -9.1 USD | |
| ATEME SA AYD.SG | $5.16 5.64 USD |
+2.38
|
$59.69M 65.25M USD | $0 0 USD | $5.12 5.6 USD | $5.16 5.64 USD | $59.69M 65.25M USD | 0 | -$0.46 -0.5 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.4
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.44 -0.4 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
+1
|
$54.71M 59.81M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.22 USD | $54.71M 59.81M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.14
|
$54.38M 59.44M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.38M 59.44M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
+1.94
|
$48.89M 53.45M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+7.93
|
$44.78M 48.95M USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.78M 48.95M USD | 49.00 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+17.36
|
$44.39M 48.52M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $44.39M 48.52M USD | 0 | -$0.14 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$36.72M 40.14M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $36.72M 40.14M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $4.32 4.72 USD |
-5.26
|
$35.55M 38.86M USD | $1.7K 1.86K USD | $4.32 4.72 USD | $4.32 4.72 USD | $35.55M 38.86M USD | 0 | -$0.32 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
-9.26
|
$35.5M 38.81M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $35.5M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-0.63
|
$34.17M 37.36M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.17M 37.36M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$31.96M 34.94M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.96M 34.94M USD | 15.90 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.91
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.81 0.89 USD |
+0.62
|
$13.73M 15M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.73M 15M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
0
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.35 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}