Ülke: Almanya Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.97T 3.24T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.97T 3.24T USD | 34.70 | $11.46 12.53 USD | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.97T 3.24T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.97T 3.24T USD | 34.61 | $11.47 12.54 USD | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$387.72B 423.83B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $387.72B 423.83B USD | 36.39 | $3.77 4.12 USD | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$257.96B 281.99B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $257.96B 281.99B USD | 519.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$257.96B 281.99B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $257.96B 281.99B USD | 516.28 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.43 60.59 USD |
-3.43
|
$49.42B 54.02B USD | $7.44K 8.13K USD | $54 59.03 USD | $57.18 62.51 USD | $49.42B 54.02B USD | 35.76 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-1.54
|
$1.28B 1.4B USD | $5.52K 6.03K USD | $192.8 210.76 USD | $201 219.72 USD | $1.28B 1.4B USD | 46.24 | $4.29 4.69 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+1.3
|
$75.32M 82.33M USD | $34.61K 37.84K USD | $3.01 3.29 USD | $3.16 3.45 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.55M 53.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$3.1M 3.39M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-11.76
|
$3.1M 3.39M USD | $24.42K 26.69K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.39 USD |
+1.71
|
$1.88M 2.06M USD | $4.29K 4.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $1.88M 2.06M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.24T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.24T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $137.36 150.15 USD |
-2.5
|
$387.72B 423.83B USD | $404 441.63 USD | $135.26 147.86 USD | $138.52 151.42 USD | $387.72B 423.83B USD | 36.33 | $3.78 4.13 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$154.03B 168.37B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $154.03B 168.37B USD | 26.88 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$154.03B 168.37B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $154.03B 168.37B USD | 26.80 | $13.41 14.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.32 179.62 USD |
-0.51
|
$110.39B 120.67B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $110.39B 120.67B USD | 106.70 | $1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $163.64 178.88 USD |
-0.7
|
$110.39B 120.67B USD | $7.53K 8.23K USD | $160.86 175.84 USD | $164.8 180.15 USD | $110.39B 120.67B USD | 106.25 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404 441.63 USD |
+1.81
|
$100.63B 110B USD | $421 460.21 USD | $387 423.04 USD | $404 441.63 USD | $100.63B 110B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$70B 76.51B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $70B 76.51B USD | 42.18 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $438.6 479.45 USD |
-1.98
|
$68.37B 74.74B USD | $10 10.93 USD | $438.6 479.45 USD | $442.3 483.49 USD | $68.37B 74.74B USD | 59.51 | $7.37 8.06 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$49.96B 54.61B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $49.96B 54.61B USD | 51.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$49.96B 54.61B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $49.96B 54.61B USD | 53.47 | $29.62 32.38 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$48.56B 53.08B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $48.56B 53.08B USD | 0 | -$0.22 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $224.05 244.92 USD |
+0.07
|
$34.85B 38.1B USD | $230 251.42 USD | $218.45 238.8 USD | $225 245.96 USD | $34.85B 38.1B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $51.64 56.45 USD |
-0.44
|
$32.02B 35.01B USD | $997 1.09K USD | $50.71 55.43 USD | $52.01 56.85 USD | $32.02B 35.01B USD | 14.14 | $3.65 3.99 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.29B 25.46B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.29B 25.46B USD | 33.77 | $7.26 7.94 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+0.63
|
$23.09B 25.25B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.09B 25.25B USD | 35.00 | $4.6 5.03 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.85 217.37 USD |
+2.53
|
$21.89B 23.93B USD | $21 22.96 USD | $197.2 215.57 USD | $198.85 217.37 USD | $21.89B 23.93B USD | 29.67 | $6.7 7.32 USD | |
| Toast, Inc. 71Y.SG | $37.27 40.74 USD |
-1.22
|
$21.79B 23.82B USD | $0 0 USD | $37.27 40.74 USD | $37.51 41 USD | $21.79B 23.82B USD | 155.29 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $37.79 41.3 USD |
+0.83
|
$21.79B 23.82B USD | $20 21.86 USD | $36.64 40.05 USD | $37.79 41.3 USD | $21.79B 23.82B USD | 157.43 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $108.76 118.89 USD |
-1.18
|
$19.2B 20.99B USD | $160 174.9 USD | $108.42 118.52 USD | $108.76 118.89 USD | $19.2B 20.99B USD | 2175.19 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $69.9 76.41 USD |
-1.16
|
$18.85B 20.61B USD | $215 235.02 USD | $69.9 76.41 USD | $70.42 76.98 USD | $18.85B 20.61B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $335.5 366.75 USD |
+4.19
|
$17B 18.58B USD | $9 9.84 USD | $326.9 357.35 USD | $335.5 366.75 USD | $17B 18.58B USD | 0 | -$1.81 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
+0.83
|
$15.17B 16.58B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.17B 16.58B USD | 26.81 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $249.6 272.85 USD |
-0.72
|
$14.36B 15.7B USD | $2 2.19 USD | $249.6 272.85 USD | $249.6 272.85 USD | $14.36B 15.7B USD | 26.72 | $9.34 10.21 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $105 114.78 USD | $70.8 77.39 USD | $72.2 78.92 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $163.26 178.47 USD |
-2.31
|
$13.46B 14.72B USD | $78 85.26 USD | $161.42 176.45 USD | $166.8 182.33 USD | $13.46B 14.72B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.62B 10.52B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.62B 10.52B USD | 25.61 | $2.64 2.89 USD | |
| Amdocs Limited AOS.F | $80.98 88.52 USD |
+0.85
|
$9.01B 9.85B USD | $50 54.66 USD | $80.14 87.6 USD | $80.98 88.52 USD | $9.01B 9.85B USD | 19.18 | $4.22 4.61 USD | |
| Trend Micro Incorporated TMI.F | $66.5 72.69 USD |
+0.08
|
$8.82B 9.64B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.82B 9.64B USD | 43.75 | $1.52 1.66 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $136.55 149.27 USD |
+0.04
|
$7.6B 8.31B USD | $50 54.66 USD | $136.35 149.05 USD | $136.55 149.27 USD | $7.6B 8.31B USD | 60.95 | $2.24 2.45 USD | |
| Dropbox, Inc. 1Q5.F | $25.17 27.51 USD |
+0.44
|
$6.92B 7.57B USD | $13 14.21 USD | $25.17 27.51 USD | $25.17 27.51 USD | $6.92B 7.57B USD | 18.64 | $1.35 1.48 USD | |
| Confluent, Inc. 8QR.MU | $19.19 20.98 USD |
+2.53
|
$6.59B 7.2B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $6.59B 7.2B USD | 0 | -$0.86 -0.9 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
-2.01
|
$6.5B 7.11B USD | $0 0 USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.5B 7.11B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-0.08
|
$6.5B 7.11B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.5B 7.11B USD | 37.61 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11 12.02 USD |
+1.33
|
$5.87B 6.41B USD | $515 562.96 USD | $10.58 11.57 USD | $11 12.02 USD | $5.87B 6.41B USD | 0 | -$0.12 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-2.33
|
$4.81B 5.26B USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $4.81B 5.26B USD | 66.31 | $1.9 2.08 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.81B 5.26B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.81B 5.26B USD | 65.78 | $1.9 2.08 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.65B 5.08B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.65B 5.08B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $118 128.99 USD |
-2.48
|
$4.33B 4.73B USD | $55 60.12 USD | $117.95 128.94 USD | $119.45 130.57 USD | $4.33B 4.73B USD | 27.25 | $4.33 4.73 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.3B 4.71B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.3B 4.71B USD | 18.12 | $2.24 2.45 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.11B 4.49B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.44 | $6.88 7.52 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.03B 4.41B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.03B 4.41B USD | 15.55 | $5.98 6.54 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.99B 4.36B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.99B 4.36B USD | 22.64 | $1.21 1.32 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.92B 4.29B USD | $4 4.37 USD | $49.8 54.44 USD | $51 55.75 USD | $3.92B 4.29B USD | 31.48 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.01 30.62 USD |
-1.34
|
$3.45B 3.78B USD | $10 10.93 USD | $27.93 30.53 USD | $28.19 30.82 USD | $3.45B 3.78B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.82 12.92 USD |
+3.69
|
$3.2B 3.49B USD | $10 10.93 USD | $11.37 12.43 USD | $11.82 12.92 USD | $3.2B 3.49B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+1.23
|
$2.33B 2.55B USD | $10 10.93 USD | $25.51 27.89 USD | $25.59 27.97 USD | $2.33B 2.55B USD | 25.58 | $1 1.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $26.89 29.39 USD |
-2.89
|
$2.02B 2.21B USD | $800 874.51 USD | $26.89 29.39 USD | $27.54 30.1 USD | $2.02B 2.21B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.38 3.69 USD |
-2.09
|
$2.02B 2.21B USD | $8.72K 9.53K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.08 14.3 USD |
+1.71
|
$2.02B 2.2B USD | $328 358.55 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.02B 2.2B USD | 163.50 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.2 31.92 USD |
-3.95
|
$1.9B 2.07B USD | $16 17.49 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.07B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.85B 2.02B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 15.43 | $1.25 1.37 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.81B 1.98B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.47B 1.61B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.47B 1.61B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.45B 1.58B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 0 | -$4.54 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.31B 1.43B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.31B 1.43B USD | 55.97 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.6 214.91 USD |
-0.2
|
$1.28B 1.4B USD | $24 26.24 USD | $196.6 214.91 USD | $198 216.44 USD | $1.28B 1.4B USD | 45.82 | $4.29 4.69 USD | |
| A10 Networks, Inc. 8A0.F | $14.92 16.31 USD |
-1.58
|
$1.09B 1.19B USD | $300 327.94 USD | $14.89 16.28 USD | $15 16.4 USD | $1.09B 1.19B USD | 25.28 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-2.01
|
$897.24M 980.8M USD | $100 109.31 USD | $14.4 15.74 USD | $14.6 15.96 USD | $897.24M 980.8M USD | 15.86 | $0.92 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}