Ülke: Almanya Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (230)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (230)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Teknoloji (230)
- {{item.name}}
- Tüm sektörler
- Teknoloji (230)
Uygulama-Altyapı (230)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $421.6 460.87 USD |
+0.45
|
$3.14T 3.43T USD | $3.73K 4.08K USD | $421.4 460.65 USD | $423.2 462.61 USD | $3.14T 3.43T USD | 39.25 | $10.74 11.74 USD | |
| Palantir Technologies Inc. PTX.DE | $23 25.14 USD |
+0.59
|
$51.26B 56.04B USD | $12.07K 13.19K USD | $23 25.14 USD | $23.11 25.26 USD | $51.26B 56.04B USD | 209.09 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $22.98 25.11 USD |
+0.37
|
$51.15B 55.91B USD | $5.3K 5.79K USD | $22.68 24.79 USD | $23.09 25.24 USD | $51.15B 55.91B USD | 208.86 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| BlackBerry Limited RI1.F | $2.11 2.31 USD |
+0.76
|
$1.25B 1.36B USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Exasol AG EXL.DE | $2.3 2.51 USD |
+0.88
|
$55.52M 60.69M USD | $15.44K 16.88K USD | $2.3 2.51 USD | $2.33 2.55 USD | $55.52M 60.69M USD | 0 | -$0.34 -0.3 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+3.17
|
$24.39M 26.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+18.75
|
$5.53M 6.05M USD | $19.8K 21.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.05M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+12.12
|
$5.39M 5.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-10.34
|
$3.03M 3.31M USD | $121.45K 132.76K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $3.03M 3.31M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.15T 3.44T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.15T 3.44T USD | 38.24 | $0.57 0.62 USD | |
| Microsoft Corporation MSF.F | $422.05 461.36 USD |
+0.45
|
$3.14T 3.43T USD | $761 831.88 USD | $421.6 460.87 USD | $423 462.4 USD | $3.14T 3.43T USD | 39.22 | $10.76 11.76 USD | |
| Oracle Corporation ORC.F | $130.7 142.87 USD |
+1.65
|
$363.26B 397.09B USD | $85 92.92 USD | $129.82 141.91 USD | $130.82 143 USD | $363.26B 397.09B USD | 37.77 | $3.46 3.78 USD | |
| Oracle Corporation ORC.DE | $130.24 142.37 USD |
+0.57
|
$359.41B 392.88B USD | $579 632.93 USD | $130.18 142.3 USD | $130.8 142.98 USD | $359.41B 392.88B USD | 37.64 | $3.46 3.78 USD | |
| Adobe Inc. ADB.DE | $494.45 540.5 USD |
+0.37
|
$221.51B 242.14B USD | $177 193.48 USD | $492.2 538.04 USD | $494.45 540.5 USD | $221.51B 242.14B USD | 47.77 | $10.35 11.31 USD | |
| Adobe Inc. ADB.F | $494.25 540.28 USD |
+0.32
|
$221.42B 242.05B USD | $542 592.48 USD | $490.25 535.91 USD | $495.95 542.14 USD | $221.42B 242.05B USD | 47.75 | $10.35 11.31 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $304.35 332.7 USD |
+0.23
|
$98.55B 107.73B USD | $466 509.4 USD | $301.65 329.74 USD | $304.85 333.24 USD | $98.55B 107.73B USD | 47.25 | $6.44 7.04 USD | |
| Palo Alto Networks, Inc. 5AP.F | $303.65 331.93 USD |
+1.03
|
$98.34B 107.5B USD | $316 345.43 USD | $300.95 328.98 USD | $305 333.41 USD | $98.34B 107.5B USD | 47.00 | $6.46 7.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $362.95 396.75 USD |
+1.28
|
$88.82B 97.09B USD | $18 19.68 USD | $360.55 394.13 USD | $362.95 396.75 USD | $88.82B 97.09B USD | 725.89 | $0.5 0.55 USD | |
| Synopsys, Inc. SYP.F | $559.3 611.39 USD |
+0.05
|
$85.72B 93.71B USD | $3 3.28 USD | $559.3 611.39 USD | $559.3 611.39 USD | $85.72B 93.71B USD | 65.41 | $8.55 9.35 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $54.72 59.82 USD |
+0.75
|
$42.09B 46B USD | $500 546.57 USD | $54.72 59.82 USD | $54.72 59.82 USD | $42.09B 46B USD | 38.26 | $1.43 1.56 USD | |
| Block, Inc. SQ3.F | $59.96 65.54 USD |
+0.72
|
$37.07B 40.53B USD | $350 382.6 USD | $59.72 65.28 USD | $59.96 65.54 USD | $37.07B 40.53B USD | 107.07 | $0.56 0.61 USD | |
| Adyen N.V. 1N8.F | $1,153 1260.38 USD |
+2.6
|
$36.34B 39.72B USD | $20 21.86 USD | $1,140 1246.17 USD | $1,156.4 1264.1 USD | $36.34B 39.72B USD | 51.56 | $22.36 24.44 USD | |
| Block, Inc. F8O.F | $58 63.4 USD |
-2.52
|
$35.88B 39.22B USD | $56 61.22 USD | $58 63.4 USD | $58 63.4 USD | $35.88B 39.22B USD | 103.57 | $0.56 0.61 USD | |
| Adyen N.V. 1N8U.F | $11 12.02 USD |
+0.92
|
$35.74B 39.07B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $35.74B 39.07B USD | 50.00 | $0.22 0.24 USD | |
| Cloudflare, Inc. 8CF.F | $75.99 83.07 USD |
+1.84
|
$26.01B 28.43B USD | $278 303.89 USD | $75.73 82.78 USD | $75.99 83.07 USD | $26.01B 28.43B USD | 0 | -$0.49 -0.5 USD | |
| Zscaler, Inc. 0ZC.DE | $171.08 187.01 USD |
0
|
$25.86B 28.27B USD | $41 44.82 USD | $168.48 184.17 USD | $171.08 187.01 USD | $25.86B 28.27B USD | 0 | -$0.46 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $121 132.27 USD |
0
|
$23.26B 25.42B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $23.26B 25.42B USD | 13.13 | $9.21 10.07 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $131 143.2 USD |
+2.34
|
$18.98B 20.74B USD | $140 153.04 USD | $131 143.2 USD | $131 143.2 USD | $18.98B 20.74B USD | 12.18 | $10.75 11.75 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.22 23.19 USD |
+2.99
|
$18.69B 20.43B USD | $600 655.88 USD | $21 22.96 USD | $21.49 23.49 USD | $18.69B 20.43B USD | 163.19 | $0.13 0.14 USD | |
| VeriSign, Inc. VRS.F | $165 180.37 USD |
-0.36
|
$16.45B 17.98B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $16.45B 17.98B USD | 21.79 | $7.57 8.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.8 158.29 USD |
-0.1
|
$16.35B 17.87B USD | $112 122.43 USD | $144.8 158.29 USD | $144.8 158.29 USD | $16.35B 17.87B USD | 21.61 | $6.7 7.32 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| MongoDB, Inc. 526.F | $213.15 233 USD |
+1.26
|
$15.68B 17.14B USD | $10 10.93 USD | $211.2 230.87 USD | $213.15 233 USD | $15.68B 17.14B USD | 0 | -$2.61 -2.8 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+0.89
|
$14.23B 15.55B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.23B 15.55B USD | 25.39 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $82.79 90.5 USD |
+0.53
|
$14B 15.31B USD | $7 7.65 USD | $82.64 90.34 USD | $82.79 90.5 USD | $14B 15.31B USD | 0 | -$1.56 -1.7 USD | |
| Toast, Inc. 71Y.F | $23.66 25.86 USD |
+1.46
|
$13.54B 14.8B USD | $1.07K 1.17K USD | $23.62 25.82 USD | $23.66 25.86 USD | $13.54B 14.8B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.73 25.93 USD |
+0.49
|
$13.41B 14.65B USD | $0 0 USD | $23.73 25.93 USD | $23.73 25.93 USD | $13.41B 14.65B USD | 0 | -$0.43 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $82.08 89.72 USD |
-0.4
|
$12.5B 13.67B USD | $211 230.65 USD | $82.08 89.72 USD | $82.08 89.72 USD | $12.5B 13.67B USD | 22.00 | $3.73 4.08 USD | |
| Nutanix, Inc. 0NU.F | $49.71 54.34 USD |
0
|
$12.28B 13.42B USD | $60 65.59 USD | $49.71 54.34 USD | $49.71 54.34 USD | $12.28B 13.42B USD | 0 | -$0.03 -0.03 USD | |
| CyberArk Software Ltd. CYB.F | $243.9 266.62 USD |
+0.87
|
$10.66B 11.65B USD | $50 54.66 USD | $243.9 266.62 USD | $243.9 266.62 USD | $10.66B 11.65B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $157.9 172.61 USD |
+0.89
|
$9.34B 10.21B USD | $73 79.8 USD | $157.9 172.61 USD | $157.9 172.61 USD | $9.34B 10.21B USD | 20.34 | $7.76 8.48 USD | |
| Amdocs Limited AOS.F | $71.66 78.33 USD |
-3.68
|
$8.31B 9.08B USD | $5 5.47 USD | $71.66 78.33 USD | $71.66 78.33 USD | $8.31B 9.08B USD | 17.22 | $4.16 4.55 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $146.5 160.14 USD |
+1.07
|
$8.21B 8.97B USD | $145 158.5 USD | $146.5 160.14 USD | $146.5 160.14 USD | $8.21B 8.97B USD | 134.40 | $1.09 1.19 USD | |
| Confluent, Inc. 8QR.MU | $25.37 27.73 USD |
0
|
$8.03B 8.78B USD | $62 67.77 USD | $25.37 27.73 USD | $25.37 27.73 USD | $8.03B 8.78B USD | 0 | -$1.16 -1.2 USD | |
| Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
+0.92
|
$7.63B 8.34B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.63B 8.34B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
+0.55
|
$7.62B 8.33B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $7.62B 8.33B USD | 910.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.56B 8.26B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.83B 7.47B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.83B 7.47B USD | 28.09 | $5.73 6.26 USD | |
| Dropbox, Inc. 1Q5.F | $20.41 22.31 USD |
+0.94
|
$6.63B 7.25B USD | $750 819.85 USD | $20.41 22.31 USD | $20.41 22.31 USD | $6.63B 7.25B USD | 14.57 | $1.4 1.53 USD | |
| UiPath Inc. 9UV.F | $11.21 12.26 USD |
+0.29
|
$6.39B 6.98B USD | $43 47 USD | $11 12.03 USD | $11.21 12.26 USD | $6.39B 6.98B USD | 0 | -$0.14 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.98B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.98B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
0
|
$6.38B 6.98B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.38B 6.98B USD | 101.17 | $1.7 1.86 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.58B 6.1B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.55B 6.07B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.55B 6.07B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $37.02 40.47 USD |
-0.27
|
$4.95B 5.41B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.95B 5.41B USD | 56.95 | $0.65 0.71 USD | |
| Darktrace plc 7TJ.F | $6.76 7.39 USD |
+0.42
|
$4.8B 5.25B USD | $100 109.31 USD | $6.51 7.12 USD | $6.76 7.39 USD | $4.8B 5.25B USD | 42.23 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $128.7 140.69 USD |
-0.19
|
$4.75B 5.2B USD | $80 87.45 USD | $128.7 140.69 USD | $128.7 140.69 USD | $4.75B 5.2B USD | 32.09 | $4.01 4.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
-2.91
|
$4.59B 5.01B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $4.59B 5.01B USD | 18.97 | $5.27 5.76 USD | |
| Varonis Systems, Inc. VS2.F | $40.34 44.1 USD |
+0.35
|
$4.52B 4.94B USD | $450 491.91 USD | $40.34 44.1 USD | $40.34 44.1 USD | $4.52B 4.94B USD | 0 | -$0.88 -0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $37.62 41.12 USD |
-0.58
|
$4.48B 4.9B USD | $2 2.19 USD | $37.62 41.12 USD | $37.62 41.12 USD | $4.48B 4.9B USD | 0 | -$0.54 -0.5 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.87B 4.23B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.87B 4.23B USD | 42.85 | $1.19 1.3 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.13 1.23 USD |
-1.05
|
$3.78B 4.13B USD | $495 541.1 USD | $1.08 1.18 USD | $1.13 1.23 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $35 38.26 USD |
+1.74
|
$3.77B 4.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $3.77B 4.12B USD | 27.77 | $1.26 1.38 USD | |
| StoneCo Ltd. 0Q0.F | $11.14 12.18 USD |
+1.27
|
$3.48B 3.81B USD | $1.08K 1.18K USD | $11.05 12.07 USD | $11.14 12.18 USD | $3.48B 3.81B USD | 12.37 | $0.9 0.98 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
0
|
$3.08B 3.36B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.36B USD | 81.53 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.64 5.07 USD |
+0.87
|
$2.92B 3.19B USD | $200 218.63 USD | $4.64 5.07 USD | $4.72 5.16 USD | $2.92B 3.19B USD | 0 | -$1.45 -1.5 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30.17 32.98 USD |
+0.57
|
$2.75B 3.01B USD | $1.51K 1.65K USD | $30.17 32.98 USD | $30.17 32.98 USD | $2.75B 3.01B USD | 61.57 | $0.49 0.54 USD | |
| Five9, Inc. 1F9.F | $36.68 40.1 USD |
-2.94
|
$2.71B 2.96B USD | $10 10.93 USD | $36.68 40.1 USD | $36.68 40.1 USD | $2.71B 2.96B USD | 0 | -$0.79 -0.8 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
0
|
$2.48B 2.71B USD | $35 38.26 USD | $4.53 4.95 USD | $4.65 5.08 USD | $2.48B 2.71B USD | 42.23 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.39 38.69 USD |
-1.03
|
$2.21B 2.41B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.21B 2.41B USD | 0 | -$1.86 -2.03 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 34.13 | $0.92 1.01 USD | |
| Appian Corporation 910.F | $27 29.51 USD |
+0.33
|
$1.96B 2.14B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.96B 2.14B USD | 0 | -$1.36 -1.4 USD | |
| Verint Systems Inc. VTY.F | $31.4 34.32 USD |
+0.64
|
$1.95B 2.14B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.95B 2.14B USD | 71.36 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+2.17
|
$1.92B 2.09B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.92B 2.09B USD | 201.42 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $10.88 11.89 USD |
+1.3
|
$1.87B 2.04B USD | $250 273.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.87B 2.04B USD | 181.33 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $19.84 21.69 USD |
+0.3
|
$1.81B 1.98B USD | $440 480.98 USD | $19.82 21.67 USD | $19.84 21.69 USD | $1.81B 1.98B USD | 42.21 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.MU | $19.88 21.73 USD |
-0.2
|
$1.8B 1.97B USD | $85 92.92 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.8B 1.97B USD | 42.29 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 28.86 | $0.22 0.24 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $41 44.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 30.82 | $0.85 0.93 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.49B 1.63B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.49B 1.63B USD | 32.05 | $0.17 0.19 USD | |
| Zuora, Inc. 2ZU.F | $8.54 9.33 USD |
-0.44
|
$1.26B 1.38B USD | $25 27.33 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.26B 1.38B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
-1.75
|
$1.2B 1.31B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.31B USD | 0 | -$1.93 -2.1 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
+1.06
|
$1.15B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.15B 1.25B USD | 18.63 | $2.05 2.24 USD | |
| JustSystems Corporation JSY.F | $17.1 18.69 USD |
+1.18
|
$1.12B 1.22B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 16.13 | $1.06 1.16 USD | |
| OVH Groupe S.A. 7U7.F | $5.17 5.65 USD |
-3.27
|
$1.01B 1.1B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| NextNav Inc. KK0.F | $7.55 8.25 USD |
+4.86
|
$989.31M 1.08B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $989.31M 1.08B USD | 0 | -$0.74 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}