Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verint Systems Inc. VTY.F | $14.2 15.52 USD |
-13.94
|
$892.71M 975.85M USD | $100 109.31 USD | $14.2 15.52 USD | $15.2 16.62 USD | $892.71M 975.85M USD | 14.79 | $0.96 1.05 USD | |
| Couchbase, Inc. 1V3.F | $14.3 15.63 USD |
-4.67
|
$759.33M 830.05M USD | $160 174.9 USD | $13.9 15.19 USD | $14.3 15.63 USD | $759.33M 830.05M USD | 0 | -$1.34 -1.4 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.43 5.93 USD |
-3.14
|
$703.66M 769.19M USD | $670 732.4 USD | $5.39 5.89 USD | $5.43 5.93 USD | $703.66M 769.19M USD | 0 | -$0.2 -0.2 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
-2.4
|
$652.54M 713.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
+7.14
|
$594M 649.32M USD | $66 72.15 USD | $8.25 9.02 USD | $8.55 9.35 USD | $594M 649.32M USD | 0 | -$0.17 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.14 20.92 USD |
+0.21
|
$581.4M 635.55M USD | $55 60.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $581.4M 635.55M USD | 14.95 | $1.28 1.4 USD | |
| Boku, Inc. B04.F | $1.76 1.92 USD |
-2.22
|
$555.37M 607.1M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $555.37M 607.1M USD | 88.00 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.79 0.86 USD |
+10.56
|
$550.69M 601.98M USD | $29 31.7 USD | $0.79 0.86 USD | $0.8 0.87 USD | $550.69M 601.98M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $17.3 18.91 USD |
-1.7
|
$545.26M 596.04M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $545.26M 596.04M USD | 41.19 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
-0.67
|
$533.22M 582.89M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $533.22M 582.89M USD | 11.28 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
-4.93
|
$522.82M 571.51M USD | $1.08K 1.18K USD | $13.5 14.76 USD | $13.5 14.76 USD | $522.82M 571.51M USD | 10.00 | $1.35 1.48 USD | |
| Bairong Inc. 6B5.MU | $1 1.09 USD |
-1.49
|
$495.02M 541.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.02M 541.12M USD | 11.05 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
-3.12
|
$454.61M 496.95M USD | $1.29K 1.41K USD | $0.93 1.02 USD | $0.93 1.02 USD | $454.61M 496.95M USD | 13.28 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.19 USD |
-0.58
|
$383.66M 419.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.66M 419.39M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $13.22 14.45 USD |
-0.15
|
$374.49M 409.37M USD | $2 2.19 USD | $13.22 14.45 USD | $13.5 14.76 USD | $374.49M 409.37M USD | 36.72 | $0.36 0.39 USD | |
| Bandwidth Inc. 5XB.F | $11.95 13.06 USD |
-2.53
|
$351.24M 383.96M USD | $100 109.31 USD | $11.95 13.06 USD | $11.95 13.06 USD | $351.24M 383.96M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.32 4.72 USD |
-2.26
|
$347.46M 379.82M USD | $330 360.73 USD | $4.32 4.72 USD | $4.32 4.72 USD | $347.46M 379.82M USD | 0 | -$0.6 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-2.13
|
$332.99M 364.01M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $332.99M 364.01M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$222.45M 243.17M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $222.45M 243.17M USD | 16.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$209.41M 228.91M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $209.41M 228.91M USD | 26.75 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-1.22
|
$208.85M 228.3M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $208.85M 228.3M USD | 0 | -$0.14 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $15.3 16.72 USD |
-1.29
|
$172.01M 188.03M USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $172.01M 188.03M USD | 0 | -$9.28 -10.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-0.81
|
$170.32M 186.19M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $170.32M 186.19M USD | 61.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
-0.85
|
$165.13M 180.51M USD | $0 0 USD | $2.3 2.51 USD | $2.4 2.62 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+28.57
|
$146.76M 160.42M USD | $121.91K 133.26K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $146.76M 160.42M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.12 4.5 USD |
+3
|
$145.32M 158.86M USD | $822 898.56 USD | $4.12 4.5 USD | $4.12 4.5 USD | $145.32M 158.86M USD | 0 | -$0.19 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3699 0.4 USD |
+8.82
|
$120.59M 131.82M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $120.59M 131.82M USD | 0 | -$0.03 -0.03 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.89M 125.59M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
-2.19
|
$110.96M 121.29M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
-3.7
|
$109.24M 119.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.24M 119.42M USD | 81.25 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-1.19
|
$97.31M 106.37M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $97.31M 106.37M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.05 2.24 USD |
-3.57
|
$94.41M 103.2M USD | $10K 10.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $94.41M 103.2M USD | 0 | -$2.34 -2.5 USD | |
| Cy4gate S.p.A. 68H.F | $3.91 4.27 USD |
-1.14
|
$94.17M 102.95M USD | $136 148.67 USD | $3.91 4.27 USD | $3.91 4.27 USD | $94.17M 102.95M USD | 0 | -$0.17 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $12.68 13.86 USD |
+0.79
|
$89.44M 97.77M USD | $0 0 USD | $12.6 13.77 USD | $12.82 14.01 USD | $89.44M 97.77M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8299 0.91 USD |
0
|
$87.8M 95.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8M 95.98M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
-2.68
|
$87.79M 95.97M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.79M 95.97M USD | 10.90 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $12.58 13.75 USD |
-4.12
|
$85.09M 93.01M USD | $420 459.12 USD | $12.58 13.75 USD | $12.58 13.75 USD | $85.09M 93.01M USD | 0 | -$1.34 -1.4 USD | |
| DataWalk S.A. 01R.F | $14.18 15.5 USD |
+1.58
|
$83.06M 90.8M USD | $5 5.47 USD | $14.18 15.5 USD | $14.18 15.5 USD | $83.06M 90.8M USD | 0 | -$1.76 -1.9 USD | |
| Advenica AB (publ) 65R.F | $1.62 1.77 USD |
+0.62
|
$73.9M 80.79M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $73.9M 80.79M USD | 162.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.6999 0.77 USD |
-10.43
|
$73.78M 80.65M USD | $3.4K 3.72K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $73.78M 80.65M USD | 0 | -$0.66 -0.7 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-6.86
|
$68.8M 75.21M USD | $500 546.57 USD | $2.85 3.12 USD | $2.96 3.24 USD | $68.8M 75.21M USD | 0 | -$0.15 -0.1 USD | |
| Bango PLC B1O.F | $0.8399 0.91 USD |
-5.65
|
$67.09M 73.34M USD | $20 21.86 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $67.09M 73.34M USD | 0 | -$0.11 -0.1 USD | |
| cyan AG CYR.DE | $3.06 3.34 USD |
-3.16
|
$66.34M 72.51M USD | $3.52K 3.84K USD | $3.04 3.32 USD | $3.1 3.39 USD | $66.34M 72.51M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $3.02 3.3 USD |
0
|
$65.47M 71.57M USD | $1.29K 1.41K USD | $3.02 3.3 USD | $3.02 3.3 USD | $65.47M 71.57M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.79 1.96 USD |
-1.92
|
$63.97M 69.92M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.97M 69.92M USD | 6.62 | $0.27 0.3 USD | |
| HiPay Group SA 9LH.F | $7.84 8.57 USD |
+3.43
|
$49.89M 54.54M USD | $359 392.44 USD | $7.56 8.26 USD | $7.84 8.57 USD | $49.89M 54.54M USD | 5.05 | $1.55 1.69 USD | |
| Stem, Inc. 5QQ0.F | $0.2899 0.31 USD |
-4.46
|
$48.97M 53.53M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $48.97M 53.53M USD | 0 | -$4.9 -5.3 USD | |
| Xplus S.A. 75R.F | $0.51 0.55 USD |
-6.3
|
$48.17M 52.66M USD | $850 929.16 USD | $0.51 0.55 USD | $0.5899 0.65 USD | $48.17M 52.66M USD | 50.60 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $8.7 9.51 USD |
-1.14
|
$44.26M 48.39M USD | $67 73.24 USD | $8.7 9.51 USD | $8.98 9.82 USD | $44.26M 48.39M USD | 18.51 | $0.47 0.51 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
-0.99
|
$43.6M 47.67M USD | $246 268.91 USD | $1 1.09 USD | $1 1.09 USD | $43.6M 47.67M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.4899 0.54 USD |
-0.81
|
$40.76M 44.56M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.76M 44.56M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.38
|
$38.67M 42.27M USD | $4 4.37 USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.67M 42.27M USD | 10.93 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-3.66
|
$35.62M 38.93M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.62M 38.93M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.38 USD |
+2.99
|
$33.79M 36.93M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $33.79M 36.93M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
-1.59
|
$31.03M 33.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
-3.16
|
$28.4M 31.05M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.4M 31.05M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.28 0.3 USD |
+1.09
|
$24.56M 26.85M USD | $1.5K 1.64K USD | $0.27 0.3 USD | $0.28 0.3 USD | $24.56M 26.85M USD | 0 | -$0.11 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.13 0.14 USD |
-8.96
|
$23.75M 25.96M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.75M 25.96M USD | 0 | -$0.02 -0.02 USD | |
| Insig AI Plc 8LF.F | $0.14 0.15 USD |
-14.91
|
$23.33M 25.51M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $23.33M 25.51M USD | 0 | -$0.21 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.05 USD |
-4.95
|
$22.37M 24.46M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $22.37M 24.46M USD | 0 | -$0.35 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
+2.62
|
$21.78M 23.81M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.18 1.28 USD | $21.78M 23.81M USD | 0 | -$0.16 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.68 1.84 USD |
+15.86
|
$21.52M 23.52M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $21.52M 23.52M USD | 0 | -$0.18 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.55 1.69 USD |
+4.73
|
$19.45M 21.26M USD | $0 0 USD | $1.55 1.69 USD | $1.7 1.86 USD | $19.45M 21.26M USD | 0 | -$0.18 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.01
|
$16.88M 18.45M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.88M 18.45M USD | 10.42 | $0.07 0.08 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
-8.68
|
$15.4M 16.83M USD | $500 546.57 USD | $4 4.37 USD | $4.38 4.79 USD | $15.4M 16.83M USD | 0 | -$0.48 -0.5 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.06 USD |
+0.91
|
$13.05M 14.26M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.05M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4099 0.45 USD |
+3.55
|
$9.72M 10.63M USD | $110 120.24 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.72M 10.63M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
-0.51
|
$9.13M 9.99M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.13M 9.99M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1499 0.16 USD |
+3.57
|
$8.69M 9.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69M 9.5M USD | 0 | -$1.4 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-27.08
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.13M 7.79M USD | 0 | -$0.07 -0.07 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+31.58
|
$7.03M 7.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.69M USD | 0 | -$0.28 -0.3 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.04M 5.51M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9399 1.03 USD |
-1.36
|
$4.81M 5.26M USD | $300 327.94 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.81M 5.26M USD | 5.52 | $0.17 0.19 USD | |
| Kerlink SA 344.F | $0.5799 0.63 USD |
+3.58
|
$4.6M 5.03M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.6M 5.03M USD | 0 | -$0.53 -0.5 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.79
|
$4.3M 4.7M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3099 0.33 USD |
-23.37
|
$3.4M 3.72M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $3.4M 3.72M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.07M 3.35M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
-30.3
|
$1.7M 1.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
-6.67
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.61M 1.76M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
-10.43
|
$1.54M 1.69M USD | $10.46K 11.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.54M 1.69M USD | 0 | -$6.01 -6.5 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}