Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (231)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (231)
Uygulama-Altyapı (231)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $3.64 3.98 USD |
-5.7
|
$943.5M 1.03B USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $943.5M 1.03B USD | 14.56 | $0.25 0.27 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.26 3.56 USD |
-0.61
|
$871.83M 953.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $871.83M 953.03M USD | 36.22 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $6.82 7.46 USD |
-1.93
|
$845.81M 924.58M USD | $670 732.4 USD | $6.82 7.46 USD | $6.82 7.46 USD | $845.81M 924.58M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.5 10.38 USD |
-0.52
|
$665.73M 727.73M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $665.73M 727.73M USD | 31.66 | $0.3 0.33 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9499 1.03 USD |
-1.56
|
$664.52M 726.41M USD | $401 438.35 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $664.52M 726.41M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
-2.01
|
$613.51M 670.65M USD | $317 346.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $613.51M 670.65M USD | 36.79 | $0.53 0.58 USD | |
| OneSpan Inc. VDY.F | $14.8 16.18 USD |
-0.67
|
$574.46M 627.96M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $574.46M 627.96M USD | 11.74 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.5 20.22 USD |
-0.32
|
$571.16M 624.36M USD | $90 98.38 USD | $18.5 20.22 USD | $18.5 20.22 USD | $571.16M 624.36M USD | 15.54 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
-1.32
|
$551.27M 602.61M USD | $250 273.28 USD | $7.45 8.14 USD | $7.6 8.31 USD | $551.27M 602.61M USD | 0 | -$0.09 -0.09 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$502.57M 549.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $0.9899 1.08 USD |
+1.54
|
$492.53M 538.41M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $492.53M 538.41M USD | 11.00 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+2.67
|
$455.75M 498.2M USD | $2.18K 2.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $455.75M 498.2M USD | 13.71 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-0.9
|
$441.92M 483.07M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $441.92M 483.07M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $13.49 14.75 USD |
+1.31
|
$403.43M 441M USD | $10 10.93 USD | $13.49 14.75 USD | $13.49 14.75 USD | $403.43M 441M USD | 0 | -$0.02 -0.02 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $8.6 9.4 USD |
+2.38
|
$395.55M 432.39M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $395.55M 432.39M USD | 0 | -$0.08 -0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.58 15.94 USD |
-1.62
|
$390.97M 427.38M USD | $323 353.08 USD | $14.58 15.94 USD | $14.98 16.38 USD | $390.97M 427.38M USD | 41.65 | $0.35 0.38 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$318.5M 348.16M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $318.5M 348.16M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
+0.79
|
$260.85M 285.15M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $260.85M 285.15M USD | 19.69 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.87M 257.84M USD | 28.75 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $19 20.77 USD |
+6.15
|
$210.08M 229.65M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $210.08M 229.65M USD | 0 | -$7.65 -8.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $27.55 30.12 USD |
+1.66
|
$186.63M 204.01M USD | $50 54.66 USD | $26.3 28.75 USD | $27.55 30.12 USD | $186.63M 204.01M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-1.6
|
$167.75M 183.37M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.75M 183.37M USD | 61.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.32 2.54 USD |
-2.52
|
$163.72M 178.97M USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $163.72M 178.97M USD | 232.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $22.7 24.81 USD |
+3.65
|
$154.1M 168.45M USD | $1.98K 2.16K USD | $22.7 24.81 USD | $22.7 24.81 USD | $154.1M 168.45M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.32
|
$149.06M 162.94M USD | $0 0 USD | $22.1 24.16 USD | $22.7 24.81 USD | $149.06M 162.94M USD | 0 | -$0.64 -0.6 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-0.88
|
$124.19M 135.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.19M 135.75M USD | 0 | -$0.49 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.43 USD |
-3.77
|
$122.42M 133.82M USD | $2.19K 2.39K USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.42M 133.82M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.86 5.31 USD |
+0.83
|
$115.28M 126.02M USD | $29 31.7 USD | $4.86 5.31 USD | $4.86 5.31 USD | $115.28M 126.02M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
+2.96
|
$115.1M 125.82M USD | $12.46K 13.62K USD | $6.6 7.21 USD | $7 7.65 USD | $115.1M 125.82M USD | 347.50 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.09 1.19 USD |
-1.98
|
$114.75M 125.44M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| SSH Communications Security Oyj XXH.F | $2.8 3.06 USD |
+9.38
|
$114.71M 125.39M USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.8 3.06 USD | $114.71M 125.39M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.DU | $6.85 7.49 USD |
+4.58
|
$113.44M 124.01M USD | $0 0 USD | $6.55 7.16 USD | $6.85 7.49 USD | $113.44M 124.01M USD | 342.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+8.2
|
$112.89M 123.4M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.89M 123.4M USD | 330.00 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.39 2.61 USD |
-3.64
|
$106.81M 116.76M USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $106.81M 116.76M USD | 59.62 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.5
|
$82.1M 89.75M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $82.1M 89.75M USD | 0 | -$0.04 -0.04 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+4.08
|
$81.36M 88.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.36M 88.94M USD | 10.19 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.21 2.42 USD |
-1.34
|
$77.22M 84.41M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $77.22M 84.41M USD | 9.60 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.77
|
$73.9M 80.79M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
+24.79
|
$73.58M 80.44M USD | $2.14K 2.34K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $73.58M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $11.65 12.74 USD |
+0.87
|
$73.56M 80.41M USD | $359 392.44 USD | $11.55 12.63 USD | $11.75 12.84 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.06 USD |
-7.26
|
$70.77M 77.36M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $70.77M 77.36M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-2.43
|
$59.87M 65.44M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.87M 65.44M USD | 0 | -$1.91 -2.08 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
-0.33
|
$56.58M 61.85M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $56.58M 61.85M USD | 20.26 | $0.03 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.34 2.56 USD |
+15.84
|
$53.24M 58.2M USD | $1.25K 1.37K USD | $2.08 2.27 USD | $2.34 2.56 USD | $53.24M 58.2M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
-4.63
|
$41.32M 45.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.32M 45.16M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+6.67
|
$36.89M 40.33M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.89M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
-5.56
|
$35M 38.25M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $35M 38.25M USD | 0 | -$0.2 -0.2 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-1.62
|
$30.95M 33.83M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.95M 33.83M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
+1.39
|
$28.1M 30.72M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.1M 30.72M USD | 0 | -$0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.17 1.28 USD |
-1.68
|
$25.83M 28.24M USD | $50 54.66 USD | $1.12 1.22 USD | $1.17 1.28 USD | $25.83M 28.24M USD | 0 | -$0.31 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.22 1.33 USD |
+17.51
|
$23.51M 25.69M USD | $397 433.97 USD | $1.04 1.14 USD | $1.22 1.33 USD | $23.51M 25.69M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
-1.26
|
$17.79M 19.44M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $17.79M 19.44M USD | 15.70 | $0.05 0.05 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
0
|
$16.56M 18.1M USD | $110 120.24 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.56M 18.1M USD | 0 | -$0.14 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-4.43
|
$15.7M 17.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.7M 17.17M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+0.83
|
$15.3M 16.73M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.3M 16.73M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
0
|
$15.17M 16.59M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.17M 16.59M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+1.96
|
$12.97M 14.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.97M 14.17M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-2.05
|
$9.22M 10.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.91 0.99 USD |
-1.3
|
$6.78M 7.42M USD | $2.07K 2.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.78M 7.42M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$6.29M 6.88M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.6199 0.67 USD |
+0.33
|
$5.51M 6.02M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
0
|
$4.42M 4.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2 0.21 USD |
+50
|
$4.31M 4.72M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.2 0.21 USD | $4.31M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-50
|
$4.06M 4.44M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+3.33
|
$2.3M 2.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}