Ülke: Almanya Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (138)
Eğlence (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.1 114.89 USD |
-1.31
|
$10.15B 11.09B USD | $109.91K 120.14K USD | $103.8 113.47 USD | $106.1 115.98 USD | $10.15B 11.09B USD | 34.23 | $3.07 3.36 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.17
|
$429.92M 469.96M USD | $187.07K 204.49K USD | $3.85 4.21 USD | $3.92 4.28 USD | $429.92M 469.96M USD | 48.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.31
|
$427.16M 466.94M USD | $1K 1.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+1.62
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
+1.78
|
$33.59M 36.72M USD | $11.85K 12.95K USD | $5.7 6.23 USD | $5.8 6.34 USD | $33.59M 36.72M USD | 0 | -$4.88 -5.3 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
+11.11
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.34 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
+1.33
|
$462.86B 505.97B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $462.86B 505.97B USD | 57.35 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,070.8 1170.53 USD |
-1.82
|
$462.2B 505.24B USD | $96 104.94 USD | $1,070.8 1170.53 USD | $1,101.6 1204.2 USD | $462.2B 505.24B USD | 59.75 | $17.92 19.59 USD | |
| Netflix, Inc. NFC.DE | $1,077.8 1178.18 USD |
-1.7
|
$461.54B 504.53B USD | $1.13K 1.24K USD | $1,069.8 1169.44 USD | $1,100.8 1203.32 USD | $461.54B 504.53B USD | 60.04 | $17.95 19.62 USD | |
| The Walt Disney Company WDP.DE | $104.12 113.82 USD |
+0.54
|
$187.35B 204.8B USD | $2.86K 3.13K USD | $102.72 112.29 USD | $104.26 113.97 USD | $187.35B 204.8B USD | 24.67 | $4.22 4.61 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $103.64 113.29 USD |
+0.37
|
$186.32B 203.67B USD | $386 421.95 USD | $102.48 112.02 USD | $104.26 113.97 USD | $186.32B 203.67B USD | 24.32 | $4.26 4.66 USD | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.08
|
$48.67B 53.2B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $48.67B 53.2B USD | 23.68 | $1.12 1.22 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.4 132.71 USD |
-0.98
|
$28.19B 30.81B USD | $41 44.82 USD | $121.4 132.71 USD | $121.4 132.71 USD | $28.19B 30.81B USD | 47.42 | $2.56 2.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.97 10.9 USD |
+0.14
|
$24.66B 26.96B USD | $6.57K 7.18K USD | $9.81 10.73 USD | $10.02 10.96 USD | $24.66B 26.96B USD | 0 | -$3.63 -3.9 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.77 10.68 USD |
-0.03
|
$24.17B 26.42B USD | $3.28K 3.58K USD | $9.68 10.58 USD | $9.77 10.68 USD | $24.17B 26.42B USD | 0 | -$3.6 -3.9 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.34 | $3.45 3.77 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
+0.7
|
$15.03B 16.43B USD | $48 52.47 USD | $28.4 31.05 USD | $28.8 31.48 USD | $15.03B 16.43B USD | 41.14 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$14.94B 16.33B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $14.94B 16.33B USD | 36.00 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
+0.66
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| Warner Music Group Corp. WA4.F | $25.37 27.73 USD |
+1.28
|
$13.23B 14.46B USD | $100 109.31 USD | $25.37 27.73 USD | $25.37 27.73 USD | $13.23B 14.46B USD | 34.75 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $76.57 83.7 USD |
+2.48
|
$11.2B 12.24B USD | $117 127.9 USD | $75.77 82.83 USD | $78 85.26 USD | $11.2B 12.24B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
-0.94
|
$10.1B 11.04B USD | $10 10.93 USD | $105.1 114.89 USD | $106.5 116.42 USD | $10.1B 11.04B USD | 34.01 | $3.09 3.38 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.27B 9.04B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 32.43 | $1.48 1.62 USD | |
| Paramount Global 0VVB.F | $10.9 11.91 USD |
+1.06
|
$7.55B 8.25B USD | $17.51K 19.14K USD | $10.9 11.91 USD | $10.9 11.91 USD | $7.55B 8.25B USD | 0 | -$7.11 -7.7 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.51B 8.21B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.51B 8.21B USD | 0 | -$7.06 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.75 169.16 USD |
-0.39
|
$4.67B 5.11B USD | $683 746.61 USD | $154.75 169.16 USD | $154.75 169.16 USD | $4.67B 5.11B USD | 9.59 | $16.13 17.63 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-0.58
|
$4.13B 4.51B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $4.13B 4.51B USD | 1005.88 | $0.17 0.19 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$3.06B 3.34B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.88 3.14 USD |
+1.99
|
$2.85B 3.12B USD | $10.03K 10.96K USD | $2.85 3.11 USD | $2.88 3.14 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.93
|
$2.85B 3.11B USD | $826 902.93 USD | $2.8 3.07 USD | $2.87 3.13 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Manchester United plc MUF.F | $15.2 16.62 USD |
+5.7
|
$2.61B 2.85B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
+1.9
|
$2.49B 2.72B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.49B 2.72B USD | 41.15 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.81 4.17 USD |
+0.74
|
$2.2B 2.4B USD | $440 480.98 USD | $3.81 4.17 USD | $3.81 4.17 USD | $2.2B 2.4B USD | 12.71 | $0.3 0.33 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
+0.56
|
$1.49B 1.63B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.49B 1.63B USD | 29.83 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-0.65
|
$1.39B 1.52B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.39B 1.52B USD | 51.00 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
-2.63
|
$1.19B 1.3B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 56.92 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
+0.98
|
$1.17B 1.28B USD | $55 60.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 9.71 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
0
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.14 | $0.94 1.03 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
0
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.30 | $1.5 1.64 USD | |
| HUYA Inc. HY5A.F | $2.16 2.36 USD |
+2.86
|
$478.81M 523.4M USD | $700 765.19 USD | $2.1 2.3 USD | $2.16 2.36 USD | $478.81M 523.4M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
-2.05
|
$453.23M 495.44M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $453.23M 495.44M USD | 0 | -$0.34 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.9 7.54 USD |
-0.72
|
$444.67M 486.09M USD | $1K 1.09K USD | $6.9 7.54 USD | $7 7.65 USD | $444.67M 486.09M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
-0.7
|
$306.67M 335.23M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $306.67M 335.23M USD | 47.00 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$291.66M 318.82M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $291.66M 318.82M USD | 16.80 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+2.5
|
$268.31M 293.3M USD | $1.12K 1.23K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.31M 293.3M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
+0.64
|
$252.37M 275.88M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.37M 275.88M USD | 0 | -$2.46 -2.6 USD | |
| Celtic plc CCP.F | $2.26 2.47 USD |
+8.65
|
$233.39M 255.13M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $233.39M 255.13M USD | 11.30 | $0.2 0.22 USD | |
| AMC Networks Inc. 9AC.F | $5.04 5.51 USD |
-1.45
|
$227.83M 249.05M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $227.83M 249.05M USD | 0 | -$4.85 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.04 -0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
-1.8
|
$215.24M 235.28M USD | $400 437.25 USD | $21.8 23.83 USD | $21.9 23.94 USD | $215.24M 235.28M USD | 7.92 | $2.75 3.01 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| Philomaxcap AG HBD1.F | $1.78 1.95 USD |
+2.3
|
$196.39M 214.69M USD | $510 557.5 USD | $1.4 1.53 USD | $1.78 1.95 USD | $196.39M 214.69M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$194.32M 212.42M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $194.32M 212.42M USD | 0 | -$0.27 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.93
|
$189.66M 207.33M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.66M 207.33M USD | 10.70 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-5.71
|
$85.5M 93.47M USD | $728 795.8 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.5M 93.47M USD | 8.25 | $0.48 0.52 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+0.98
|
$76.87M 84.03M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.87M 84.03M USD | 0 | -$0.8 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+0.69
|
$76.28M 83.38M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.28M 83.38M USD | 0 | -$0.52 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-3.38
|
$70.11M 76.64M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.11M 76.64M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
+4.1
|
$64.63M 70.65M USD | $4.57K 4.99K USD | $0.64 0.69 USD | $0.64 0.69 USD | $64.63M 70.65M USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$56.37M 61.62M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.37M 61.62M USD | 0 | -$0.04 -0.04 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.42 1.55 USD |
-1.39
|
$55.29M 60.44M USD | $34 37.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $55.29M 60.44M USD | 0 | -$0.45 -0.4 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-3.59
|
$53.03M 57.97M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.53 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
0
|
$52.47M 57.36M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.47M 57.36M USD | 12.75 | $0.08 0.09 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.5M 48.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-14.44
|
$43.79M 47.87M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.79M 47.87M USD | 0 | -$0.02 -0.02 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.61M 45.49M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.61M 45.49M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.12
|
$37.21M 40.67M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.21M 40.67M USD | 0 | -$0.98 -1.07 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+2.75
|
$33.55M 36.67M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $33.55M 36.67M USD | 0 | -$0.81 -0.8 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
+0.18
|
$33.01M 36.08M USD | $500 546.57 USD | $5.63 6.15 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+0.93
|
$30.26M 33.08M USD | $22 24.05 USD | $1.09 1.19 USD | $1.13 1.24 USD | $30.26M 33.08M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $8.62K 9.42K USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.93 1.02 USD |
+3.33
|
$24.41M 26.69M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $24.41M 26.69M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.55M 21.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.55M 21.37M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.44M 21.25M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.44M 21.25M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}