Ülke: Almanya Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (138)
Eğlence (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $98.94 108.15 USD |
+1.01
|
$181.1B 197.96B USD | $1.65K 1.81K USD | $98.18 107.32 USD | $99.48 108.75 USD | $181.1B 197.96B USD | 22.69 | $4.36 4.77 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.7 116.64 USD |
-0.09
|
$10.24B 11.2B USD | $378.97K 414.27K USD | $105.1 114.89 USD | $106.9 116.86 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-1.41
|
$423.85M 463.32M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.82 4.17 USD |
-0.65
|
$421.09M 460.31M USD | $48.3K 52.8K USD | $3.82 4.17 USD | $3.87 4.23 USD | $421.09M 460.31M USD | 47.68 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $305 333.41 USD | $4.04 4.42 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.08 5.55 USD |
-6.62
|
$29.78M 32.56M USD | $8.45K 9.24K USD | $5 5.47 USD | $5.39 5.89 USD | $29.78M 32.56M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
-2.78
|
$1.24M 1.36M USD | $51.09K 55.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.24M 1.36M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-4.76
|
$1.21M 1.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,062 1160.91 USD |
+1.88
|
$457.35B 499.95B USD | $167 182.55 USD | $1,040.2 1137.08 USD | $1,062 1160.91 USD | $457.35B 499.95B USD | 56.27 | $18.87 20.63 USD | |
| Netflix, Inc. NFC.DE | $1,052.4 1150.42 USD |
+0.59
|
$451.57B 493.63B USD | $1.66K 1.81K USD | $1,042.4 1139.48 USD | $1,061.4 1160.25 USD | $451.57B 493.63B USD | 55.88 | $18.83 20.58 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
-1.35
|
$441.15B 482.23B USD | $60 65.59 USD | $28.8 31.48 USD | $29.2 31.92 USD | $441.15B 482.23B USD | 54.07 | $0.54 0.59 USD | |
| The Walt Disney Company WDP.F | $98.94 108.15 USD |
+0.88
|
$180.86B 197.7B USD | $890 972.89 USD | $98.44 107.61 USD | $99.56 108.83 USD | $180.86B 197.7B USD | 22.69 | $4.36 4.77 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
0
|
$174.85B 191.14B USD | $1 1.09 USD | $8.1 8.85 USD | $8.2 8.96 USD | $174.85B 191.14B USD | 22.16 | $0.37 0.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.07 30.68 USD |
-0.81
|
$51.36B 56.14B USD | $0 0 USD | $27.82 30.41 USD | $28.07 30.68 USD | $51.36B 56.14B USD | 24.84 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.85 131.01 USD |
-3.42
|
$27.78B 30.36B USD | $85 92.92 USD | $119.85 131.01 USD | $119.85 131.01 USD | $27.78B 30.36B USD | 45.57 | $2.63 2.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.76 9.57 USD |
-1.21
|
$21.85B 23.88B USD | $732 800.17 USD | $8.65 9.46 USD | $8.76 9.57 USD | $21.85B 23.88B USD | 0 | -$3.92 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.79 9.61 USD |
-2.56
|
$21.75B 23.77B USD | $9 9.84 USD | $8.79 9.61 USD | $8.79 9.61 USD | $21.75B 23.77B USD | 0 | -$3.92 -4.2 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-4.37
|
$20.04B 21.91B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.04B 21.91B USD | 12.16 | $3.6 3.94 USD | |
| Bolloré SE BOP.F | $5.65 6.18 USD |
+0.09
|
$15.77B 17.24B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.77B 17.24B USD | 113.00 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
+0.81
|
$15.18B 16.6B USD | $97 106.03 USD | $24.8 27.11 USD | $25 27.33 USD | $15.18B 16.6B USD | 33.97 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$15.17B 16.58B USD | $300 327.94 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.17B 16.58B USD | 40.00 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-2.07
|
$14.75B 16.12B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.75B 16.12B USD | 38.90 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$11.89B 12.99B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.89B 12.99B USD | 29.94 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.7 116.64 USD |
-0.93
|
$10.24B 11.2B USD | $12 13.12 USD | $105.3 115.11 USD | $106.7 116.64 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.42 70.42 USD |
+0.14
|
$9.52B 10.41B USD | $5 5.47 USD | $63.77 69.71 USD | $64.42 70.42 USD | $9.52B 10.41B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$8.01B 8.75B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.01B 8.75B USD | 29.87 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.67 11.66 USD |
-0.8
|
$7.63B 8.34B USD | $1.42K 1.55K USD | $10.67 11.66 USD | $10.67 11.66 USD | $7.63B 8.34B USD | 0 | -$7.35 -8.03 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-1.6
|
$7.57B 8.27B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.57B 8.27B USD | 0 | -$7.35 -8.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-3.74
|
$4.5B 4.92B USD | $155 169.44 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.5B 4.92B USD | 8.55 | $17.46 19.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
0
|
$4.05B 4.43B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4.05B 4.43B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.87 31.56 USD |
-2.2
|
$3.32B 3.63B USD | $4 4.37 USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.32B 3.63B USD | 20.92 | $1.38 1.51 USD | |
| Vivendi SE VVU.DE | $2.97 3.25 USD |
+0.27
|
$2.95B 3.22B USD | $30.1K 32.91K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.93 3.2 USD |
+0.34
|
$2.95B 3.22B USD | $337 368.39 USD | $2.93 3.2 USD | $2.99 3.26 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.86 3.13 USD |
-1.38
|
$2.9B 3.17B USD | $40 43.73 USD | $2.86 3.13 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
-7.22
|
$2.67B 2.91B USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67B 2.91B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.46B 2.69B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-3.67
|
$2.37B 2.59B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.06
|
$2.09B 2.28B USD | $250 273.28 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.09B 2.28B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.66 4 USD |
-1.85
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.66 4 USD | $3.66 4 USD | $2.06B 2.25B USD | 12.62 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.51B 1.66B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.66B USD | 303.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
0
|
$1.41B 1.55B USD | $20.28K 22.17K USD | $1.43 1.56 USD | $1.45 1.59 USD | $1.41B 1.55B USD | 48.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.16 6.73 USD |
-1.91
|
$1.39B 1.52B USD | $125 136.64 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 11.62 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
-0.81
|
$1.32B 1.44B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.32B 1.44B USD | 59.51 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
+0.58
|
$930.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.28 3.59 USD |
-1.8
|
$738.65M 807.44M USD | $200 218.63 USD | $3.24 3.54 USD | $3.28 3.59 USD | $738.65M 807.44M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.4 21.21 USD |
-3
|
$670.45M 732.9M USD | $331 361.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $670.45M 732.9M USD | 14.92 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $16.1 17.6 USD |
-2.42
|
$505.42M 552.49M USD | $53 57.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $505.42M 552.49M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
+0.68
|
$480.15M 524.87M USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $480.15M 524.87M USD | 0 | -$0.8 -0.8 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+31.51
|
$338.88M 370.44M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $338.88M 370.44M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
0
|
$335.32M 366.56M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $335.32M 366.56M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+1.78
|
$313.79M 343.01M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $313.79M 343.01M USD | 17.19 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.78 6.32 USD |
-0.41
|
$264.29M 288.9M USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $264.29M 288.9M USD | 0 | -$5.15 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.43 1.56 USD |
-0.69
|
$263.32M 287.84M USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $263.32M 287.84M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
+10.66
|
$240.53M 262.93M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
0
|
$199M 217.54M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $199M 217.54M USD | 7.30 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+5.71
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.61
|
$178.93M 195.6M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+1.8
|
$174.41M 190.66M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $174.41M 190.66M USD | 8.09 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
-0.61
|
$170.28M 186.14M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $170.28M 186.14M USD | 7.71 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.62M 157M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$130.4M 142.55M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $130.4M 142.55M USD | 0 | -$0.19 -0.2 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$118.83M 129.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.83M 129.9M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.46 2.69 USD |
-13.99
|
$108.5M 118.61M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.46 2.69 USD | $108.5M 118.61M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$92.26M 100.86M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.26M 100.86M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+1.25
|
$81.7M 89.31M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.7M 89.31M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.44
|
$76.2M 83.29M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.2M 83.29M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
-7.52
|
$59.1M 64.6M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $59.1M 64.6M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4699 0.51 USD |
+2.42
|
$58.28M 63.71M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $58.28M 63.71M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
-0.37
|
$56.17M 61.4M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.17M 61.4M USD | 8.88 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.13M 61.36M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.41M 52.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.41M 52.92M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+5.42
|
$46.4M 50.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.72M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+8.16
|
$44.8M 48.98M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $44.8M 48.98M USD | 0 | -$1.07 -1.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8499 0.92 USD |
-3.98
|
$44.17M 48.28M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $44.17M 48.28M USD | 9.38 | $0.09 0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.47M 44.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$34.05M 37.22M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.16M 35.16M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.16M 35.16M USD | 0 | -$0.84 -0.9 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.96M 32.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+1.12
|
$28.27M 30.91M USD | $400 437.25 USD | $1.21 1.32 USD | $1.35 1.48 USD | $28.27M 30.91M USD | 12.27 | $0.11 0.12 USD | |
| Cliq Digital AG CLIQ.F | $4.75 5.19 USD |
-12.2
|
$27.85M 30.44M USD | $241 263.45 USD | $4.75 5.19 USD | $5.26 5.75 USD | $27.85M 30.44M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
+0.95
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
-80
|
$25.37M 27.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.9 USD |
-1.2
|
$23.34M 25.51M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $23.34M 25.51M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}