Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Telekomünikasyon Hizmetleri (138)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
+0.39
|
$424.95M 464.53M USD | $179.69K 196.43K USD | $3.79 4.14 USD | $3.89 4.25 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.18 USD |
+0.79
|
$421.64M 460.91M USD | $154 168.34 USD | $3.79 4.14 USD | $3.82 4.18 USD | $421.64M 460.91M USD | 47.75 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
-2.6
|
$33.01M 36.08M USD | $4.04K 4.41K USD | $5.61 6.13 USD | $5.74 6.27 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.008999 0.0098 USD |
-10
|
$908.64K 993.27K USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $908.64K 993.27K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+1.04
|
$470.74B 514.59B USD | $54 59.03 USD | $1,078.2 1178.62 USD | $1,093.8 1195.67 USD | $470.74B 514.59B USD | 60.85 | $17.92 19.59 USD | |
| Netflix, Inc. NFC.DE | $1,096.4 1198.51 USD |
+0.77
|
$469.51B 513.23B USD | $1.67K 1.83K USD | $1,081.4 1182.12 USD | $1,097.4 1199.61 USD | $469.51B 513.23B USD | 61.08 | $17.95 19.62 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
-1.96
|
$456.77B 499.32B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $456.77B 499.32B USD | 56.60 | $0.53 0.58 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
-0.59
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.DE | $103.56 113.21 USD |
-0.86
|
$186.34B 203.7B USD | $1.79K 1.95K USD | $103.42 113.05 USD | $104.36 114.08 USD | $186.34B 203.7B USD | 24.54 | $4.22 4.61 USD | |
| The Walt Disney Company WDP.F | $103.26 112.88 USD |
-1.77
|
$185.64B 202.92B USD | $143 156.32 USD | $103.26 112.88 USD | $103.98 113.66 USD | $185.64B 202.92B USD | 24.23 | $4.26 4.66 USD | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.6 134.02 USD |
-1.84
|
$28.47B 31.12B USD | $41 44.82 USD | $122.6 134.02 USD | $122.6 134.02 USD | $28.47B 31.12B USD | 47.89 | $2.56 2.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.96 10.88 USD |
+3.26
|
$24.63B 26.92B USD | $140 153.04 USD | $9.69 10.59 USD | $9.96 10.88 USD | $24.63B 26.92B USD | 0 | -$3.75 -4.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.77 10.68 USD |
+4.28
|
$24.18B 26.43B USD | $3.28K 3.58K USD | $9.63 10.52 USD | $10.03 10.96 USD | $24.18B 26.43B USD | 0 | -$3.75 -4.09 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.38 | $3.44 3.76 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+0.7
|
$14.93B 16.32B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.93B 16.32B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.82B 16.21B USD | 35.71 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.38
|
$14.74B 16.11B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $25.05 27.38 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.05 27.38 USD | $25.05 27.38 USD | $13.06B 14.28B USD | 34.31 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $74.72 81.68 USD |
-0.31
|
$10.93B 11.95B USD | $53 57.94 USD | $74.24 81.15 USD | $76.49 83.61 USD | $10.93B 11.95B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.1 115.98 USD |
+0.19
|
$10.19B 11.14B USD | $10 10.93 USD | $104.9 114.67 USD | $106.1 115.98 USD | $10.19B 11.14B USD | 34.22 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
0
|
$8.2B 8.96B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.2B 8.96B USD | 32.16 | $1.48 1.62 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
-0.21
|
$7.52B 8.22B USD | $10 10.93 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.52B 8.22B USD | 0 | -$7.04 -7.6 USD | |
| Paramount Global 0VVB.F | $10.78 11.79 USD |
-0.88
|
$7.47B 8.16B USD | $17.51K 19.14K USD | $10.78 11.79 USD | $10.78 11.79 USD | $7.47B 8.16B USD | 0 | -$7.04 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.35 169.82 USD |
+3.74
|
$4.69B 5.13B USD | $683 746.61 USD | $155.35 169.82 USD | $155.35 169.82 USD | $4.69B 5.13B USD | 9.29 | $16.71 18.27 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
-0.58
|
$4.15B 4.54B USD | $32 34.98 USD | $172 188.02 USD | $172 188.02 USD | $4.15B 4.54B USD | 1011.76 | $0.17 0.19 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+8.99
|
$3.12B 3.41B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26 28.42 USD |
+2.69
|
$2.99B 3.27B USD | $195 213.16 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 19.69 | $1.32 1.44 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.8 3.07 USD |
-0.25
|
$2.82B 3.08B USD | $496 542.2 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.82 3.08 USD |
-1.26
|
$2.8B 3.06B USD | $11 12.02 USD | $2.81 3.07 USD | $2.82 3.08 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.38 15.72 USD |
-1.57
|
$2.47B 2.7B USD | $4 4.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.47B 2.7B USD | 0 | -$0.46 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.44B 2.67B USD | 40.38 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.79 4.14 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.79 4.14 USD | $3.79 4.14 USD | $2.18B 2.38B USD | 13.05 | $0.29 0.32 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+3.49
|
$1.48B 1.62B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.48B 1.62B USD | 29.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+0.56
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.54 1.68 USD |
-3.14
|
$1.4B 1.53B USD | $1.31K 1.43K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.4B 1.53B USD | 51.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
+0.88
|
$1.23B 1.34B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.34B USD | 58.46 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.1 5.57 USD |
+0.59
|
$1.16B 1.26B USD | $60 65.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.16B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.4 29.95 USD |
-1.44
|
$947.38M 1.04B USD | $108 118.06 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.38M 1.04B USD | 29.46 | $0.93 1.02 USD | |
| Kinepolis Group NV KPSN.F | $34.95 38.21 USD |
-0.71
|
$934.86M 1.02B USD | $500 546.57 USD | $34.95 38.21 USD | $34.95 38.21 USD | $934.86M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.1 2.3 USD |
+0.96
|
$465.51M 508.86M USD | $20 21.86 USD | $2.06 2.25 USD | $2.1 2.3 USD | $465.51M 508.86M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
+3.55
|
$462.74M 505.84M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $462.74M 505.84M USD | 0 | -$0.35 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
-1.42
|
$447.9M 489.61M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.1 7.76 USD | $447.9M 489.61M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+1.43
|
$308.84M 337.61M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $308.84M 337.61M USD | 47.33 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
-2.84
|
$296.87M 324.52M USD | $200 218.63 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $296.87M 324.52M USD | 17.10 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
+1.7
|
$261.75M 286.13M USD | $1.12K 1.23K USD | $1.44 1.57 USD | $1.44 1.57 USD | $261.75M 286.13M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.12 5.59 USD |
+1.87
|
$231.18M 252.71M USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $231.18M 252.71M USD | 0 | -$4.93 -5.3 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+5.88
|
$227.44M 248.63M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $227.44M 248.63M USD | 9.90 | $0.2 0.22 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-41.52
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.02 -0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
-0.89
|
$219.19M 239.6M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $219.19M 239.6M USD | 8.13 | $2.73 2.98 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 10.40 | $0.2 0.22 USD | |
| Philomaxcap AG HBD1.F | $1.74 1.9 USD |
+14.47
|
$191.98M 209.86M USD | $30 32.79 USD | $1.16 1.27 USD | $1.74 1.9 USD | $191.98M 209.86M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-5.06
|
$191.76M 209.62M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.76M 209.62M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-0.92
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
+0.41
|
$177.47M 193.99M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.08
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $4.2 4.59 USD |
+4.48
|
$90.69M 99.13M USD | $728 795.8 USD | $4.02 4.39 USD | $4.2 4.59 USD | $90.69M 99.13M USD | 8.40 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $2.18K 2.39K USD | $4.04 4.42 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
-1.18
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+0.33
|
$76.12M 83.21M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $76.12M 83.21M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+1.4
|
$75.76M 82.81M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.76M 82.81M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.68
|
$72.56M 79.32M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.56M 79.32M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-10.95
|
$62.09M 67.87M USD | $4.57K 4.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.09M 67.87M USD | 0 | -$0.14 -0.1 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-2.44
|
$56.37M 61.62M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.37M 61.62M USD | 0 | -$0.04 -0.04 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.44 1.57 USD |
-7.1
|
$56.07M 61.29M USD | $34 37.17 USD | $1.44 1.57 USD | $1.44 1.57 USD | $56.07M 61.29M USD | 0 | -$0.42 -0.4 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+0.26
|
$55.01M 60.13M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $55.01M 60.13M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
0
|
$52.47M 57.36M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.47M 57.36M USD | 12.75 | $0.08 0.09 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+0.54
|
$51.18M 55.95M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.18M 55.95M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-0.61
|
$48.22M 52.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.22M 52.71M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-0.49
|
$41.61M 45.49M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.61M 45.49M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
+4.07
|
$37.63M 41.13M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $37.63M 41.13M USD | 0 | -$1.02 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
0
|
$32.95M 36.02M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.65M 35.69M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.65M 35.69M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$29.99M 32.78M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $29.99M 32.78M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.58K 7.2K USD | $1.13 1.24 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
-0.67
|
$19.55M 21.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.55M 21.37M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
+1.63
|
$19.44M 21.25M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.44M 21.25M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}