Ülke: Birleşik Krallık Borsa: IOB Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
IOB (44)
- {{item.name}}
- Tüm borsalar
- IOB (44)
- LSE (21)
Kamu Hizmetleri (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.06 13.18 USD |
-0.43
|
$79.77B 87.2B USD | $20.96K 22.91K USD | $0 0 USD | $0 0 USD | $79.77B 87.2B USD | 16.74 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
0
|
$68.54B 74.93B USD | $827.92K 905.02K USD | $0 0 USD | $0 0 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.57 17.02 USD |
-0.48
|
$37.7B 41.21B USD | $59.36K 64.88K USD | $0 0 USD | $0 0 USD | $37.7B 41.21B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.69 13.87 USD |
+0.28
|
$33.14B 36.23B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 70.49 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $412.8 60.53 USD |
-1.31
|
$207.15B 30.37B USD | $1.2K 175.95 USD | $0 0 USD | $0 0 USD | $207.15B 30.37B USD | 15.64 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.53 37.74 USD |
-0.39
|
$26.37B 28.83B USD | $12.25K 13.4K USD | $0 0 USD | $0 0 USD | $26.37B 28.83B USD | 9.61 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $73.63 80.48 USD |
0
|
$24.42B 26.7B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $24.42B 26.7B USD | 11.68 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.93 27.25 USD |
-0.44
|
$24.17B 26.42B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $24.17B 26.42B USD | 11.17 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $18.14 19.83 USD |
-0.74
|
$19.87B 21.72B USD | $11.47K 12.54K USD | $0 0 USD | $0 0 USD | $19.87B 21.72B USD | 7.68 | $2.36 2.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.43 15.77 USD |
-2.8
|
$16.61B 18.16B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $16.61B 18.16B USD | 34.34 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.74 4.09 USD |
-2.57
|
$16.45B 17.99B USD | $191.31K 209.13K USD | $0 0 USD | $0 0 USD | $16.45B 17.99B USD | 19.67 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $7.85 8.58 USD |
+0.58
|
$15.75B 17.21B USD | $277.82K 303.69K USD | $0 0 USD | $0 0 USD | $15.75B 17.21B USD | 17.84 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.49 4.91 USD |
-1.37
|
$15.24B 16.66B USD | $933.82K 1.02M USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.45 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+0.67
|
$13.35B 14.59B USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $13.35B 14.59B USD | 13.06 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.6 — |
-0.68
|
$10.8B — | $150 — | $0 — | $0 — | $10.8B — | 23.93 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.28
|
$8.94B 9.77B USD | $35.96K 39.31K USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 13.57 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $101.28 110.71 USD |
-1.82
|
$7.73B 8.45B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 22.16 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.44
|
$5.96B 6.51B USD | $500.34K 546.94K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 17.25 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $30.44 33.28 USD |
+2.63
|
$5.42B 5.92B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 26.93 | $1.13 1.24 USD | |
| EVN AG 0EEI.IL | $28.83 31.51 USD |
-0.77
|
$5.28B 5.77B USD | $1.01M 1.11M USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 12.81 | $2.25 2.46 USD | |
| Hera S.p.A. 0NVV.IL | $3.4 3.72 USD |
-1.28
|
$4.96B 5.42B USD | $14.31K 15.64K USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 12.60 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $5.03 5.5 USD |
-1.21
|
$4.12B 4.51B USD | $209.47K 228.98K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 9.48 | $0.53 0.58 USD | |
| ERG S.p.A. 0MHC.IL | $24.61 26.9 USD |
-1.48
|
$3.71B 4.06B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 28.61 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $14.2 15.52 USD |
-0.56
|
$3.71B 4.05B USD | $17.44K 19.06K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 7.09 | $2 2.19 USD | |
| ACEA S.p.A. 0MHD.IL | $16.69 18.24 USD |
-1.04
|
$3.55B 3.88B USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 14.89 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.86 2.03 USD |
-1.85
|
$2.41B 2.64B USD | $27.49K 30.05K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 10.32 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.47 2.7 USD |
+0.82
|
$1.64B 1.79B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 10.30 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.71 11.7 USD |
-3.21
|
$1.43B 1.57B USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 14.27 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $18 19.68 USD |
0
|
$1.31B 1.44B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 3.90 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $14.56 15.92 USD |
-0.14
|
$1.23B 1.34B USD | $253 276.56 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-2.63
|
$923.9M 1.01B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $923.9M 1.01B USD | 63.56 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.72 0.75 USD |
-1.54
|
$2.32B 226.3M USD | $424 41.39 USD | $0 0 USD | $0 0 USD | $2.32B 226.3M USD | 0 | -$0.28 -0.02 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.18
|
$538.67B 588.84B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $715 30.85 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $3.41K 866.74 USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Scatec ASA 0R3I.IL | $74.55 7.15 USD |
-2.1
|
$12.86B 1.23B USD | $7.5K 719.65 USD | $0 0 USD | $0 0 USD | $12.86B 1.23B USD | 355.00 | $0.21 0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}