Borsa: IOB Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
IOB (44)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.04 17.53 USD |
+0.96
|
$106.11B 115.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11B 115.99B USD | 22.27 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.99 8.74 USD |
+0.57
|
$81.23B 88.79B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $81.23B 88.79B USD | 19.98 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.63 21.46 USD |
+1.68
|
$47.51B 51.94B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $47.51B 51.94B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.47 16.91 USD |
+0.98
|
$40.39B 44.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.39B 44.15B USD | 85.91 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.94 29.45 USD |
+0.34
|
$29.51B 32.26B USD | $33.69K 36.82K USD | $26.34 28.79 USD | $27.18 29.71 USD | $29.51B 32.26B USD | 11.41 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.26 38.54 USD |
+1.34
|
$26.93B 29.44B USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $26.93B 29.44B USD | 9.82 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.28 28.73 USD |
+0.31
|
$25.48B 27.85B USD | $72.34K 79.07K USD | $0 0 USD | $0 0 USD | $25.48B 27.85B USD | 11.78 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.05 72.2 USD |
+0.8
|
$21.91B 23.95B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 10.48 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $277.05 40.62 USD |
-1.42
|
$139.03B 20.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.03B 20.38B USD | 10.49 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.98 9.81 USD |
+1.17
|
$18B 19.68B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $18B 19.68B USD | 20.39 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.52
|
$17.79B 19.45B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.62 3.95 USD |
+0.58
|
$15.92B 17.4B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $15.92B 17.4B USD | 19.03 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $16.07 17.57 USD |
+0.63
|
$14.66B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66B 16.03B USD | 14.35 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.67 10.57 USD |
+2.06
|
$11.14B 12.18B USD | $1.03M 1.12M USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 23.02 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.89 19.55 USD |
+0.59
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-3.94
|
$9.92B — | $5.46K — | $0 — | $0 — | $9.92B — | 21.96 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.35 2.57 USD |
+1.97
|
$7.38B 8.07B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 21.36 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.55 101.17 USD |
+1.18
|
$7.06B 7.72B USD | $44.5K 48.65K USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 20.25 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.28 4.68 USD |
-0.28
|
$6.24B 6.82B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 15.85 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.88 7.52 USD |
+0.92
|
$5.64B 6.17B USD | $24.6K 26.89K USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 12.98 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.96 24.01 USD |
+0.64
|
$4.67B 5.1B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 19.60 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.15 15.47 USD |
+0.21
|
$3.7B 4.04B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
+0.63
|
$3.54B 3.87B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 15.15 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.95 20.71 USD |
-0.16
|
$2.86B 3.12B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 22.03 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3 3.28 USD |
-0.17
|
$1.99B 2.18B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 12.50 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.5 16.94 USD |
+0.52
|
$1.31B 1.43B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.72 9.53 USD |
-0.13
|
$1.17B 1.28B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 11.62 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.43 43.1 USD |
-0.5
|
$407.54B 445.5B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $407.54B 445.5B USD | 5.60 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.17K 222.89 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $43.7K 11.11K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.83 26.04 USD |
-0.73
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 10.58 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $14.07K 15.38K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.15 8.46 USD |
+0.26
|
$15.2B 1.46B USD | $54.59K 5.24K USD | $87.28 8.37 USD | $88.02 8.44 USD | $15.2B 1.46B USD | 419.76 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.6 1.75 USD |
-0.5
|
$775.16M 847.36M USD | $203 221.91 USD | $1.59 1.74 USD | $1.61 1.76 USD | $775.16M 847.36M USD | 53.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.04 0.49 USD |
+1.06
|
$1.51B 147.78M USD | $1.95K 189.95 USD | $0 0 USD | $0 0 USD | $1.51B 147.78M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.4 — |
+3.83
|
$0 — | $19.85K — | $43.2 — | $43.4 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}