Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.1 36.18 USD |
+0.5
|
$27.98B 30.58B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $27.98B 30.58B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.92 31.61 USD |
+0.86
|
$26.22B 28.66B USD | $1.08M 1.18M USD | $0 0 USD | $0 0 USD | $26.22B 28.66B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.76 85 USD |
-1.34
|
$11.76B 12.86B USD | $6.41K 7K USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.94 37.1 USD |
+0.56
|
$10.34B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.34B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.15 11.1 USD |
-1.31
|
$9.92B 10.84B USD | $146.83K 160.51K USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 30.75 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.35 24.43 USD |
+1.13
|
$9.72B 10.62B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.6 133.8 USD |
+0.43
|
$9.21B 10.48B USD | $672 764.59 USD | $0 0 USD | $0 0 USD | $9.21B 10.48B USD | 45.58 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.3 129.32 USD |
+1.11
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.60 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $4.75K 463.85 USD | $0 0 USD | $0 0 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.44 101.04 USD |
-0.2
|
$7.24B 7.91B USD | $6.14K 6.72K USD | $0 0 USD | $0 0 USD | $7.24B 7.91B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $199.8 19.5 USD |
-3.6
|
$76.2B 7.44B USD | $8.72K 851.57 USD | $0 0 USD | $0 0 USD | $76.2B 7.44B USD | 59.64 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $49.82 54.46 USD |
-0.41
|
$5.54B 6.05B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.05 11.33 USD |
+1.09
|
$61.41B 5.99B USD | $495 48.32 USD | $0 0 USD | $0 0 USD | $61.41B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-0.6
|
$5.08B 5.55B USD | $27.9K 30.5K USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.52 22.43 USD |
-1.54
|
$4.43B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.73 70.76 USD |
+0.24
|
$3.38B 3.69B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 19.26 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-0.41
|
$3.12B 3.41B USD | $18.84K 20.59K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $74.5 81.44 USD |
-0.43
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.49 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.61 2.86 USD |
-2.02
|
$2.86B 3.12B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $153.33 14.97 USD |
-1.78
|
$31.31B 3.06B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $31.31B 3.06B USD | 15.01 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.95 9.17 USD |
-1.47
|
$30.81B 3.01B USD | $816 79.65 USD | $0 0 USD | $0 0 USD | $30.81B 3.01B USD | 21.11 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.84 19.5 USD |
-0.11
|
$2.73B 2.98B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 26.23 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.58 4.55 USD |
-0.48
|
$30.39B 2.97B USD | $408.77K 39.9K USD | $0 0 USD | $0 0 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.02 10.95 USD |
+0.56
|
$2.69B 2.94B USD | $12.22K 13.35K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
+1.43
|
$2.68B 2.93B USD | $8.96K 9.8K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.84 7.89 USD |
+0.52
|
$28.17B 2.75B USD | $187.62K 18.31K USD | $0 0 USD | $0 0 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.5 11.18 USD |
-0.18
|
$24.16B 2.36B USD | $3.48K 339.98 USD | $0 0 USD | $0 0 USD | $24.16B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
+0.17
|
$2.07B 2.26B USD | $1.87K 2.05K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.88 25.01 USD |
-0.48
|
$1.89B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.9 8.19 USD |
-1.06
|
$17.49B 1.71B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $17.49B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $60.6 66.24 USD |
-28.28
|
$1.11B 1.21B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 14.36 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
+1.42
|
$1.04B 1.14B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.42 17.95 USD |
-0.61
|
$720.61M 787.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.61M 787.73M USD | 8.82 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.62 3.96 USD |
-51.22
|
$608.11M 664.75M USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $608.11M 664.75M USD | 40.21 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.05 1.15 USD |
-1.59
|
$564.26M 616.81M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $564.26M 616.81M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-1.26
|
$39.67M 43.37M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.95 19.62 USD |
-1.67
|
$2.48B 2.71B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
0
|
$2.35B 2.68B USD | $300 341.34 USD | $0 0 USD | $0 0 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.64 25.84 USD |
-2.64
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $454.77 44.39 USD |
+0.44
|
$23.87B 2.33B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $23.87B 2.33B USD | 478.70 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
-1.14
|
$23.74B 2.28B USD | $900 86.34 USD | $0 0 USD | $0 0 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.66 21.49 USD |
-1.31
|
$1.5B 1.64B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 196.59 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.1 31.81 USD |
+1.04
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.6 71.71 USD |
-9.02
|
$943.04M 1.03B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $943.04M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.84 6.33 USD |
+0.14
|
$9.44B 921.78M USD | $1.69K 165.16 USD | $0 0 USD | $0 0 USD | $9.44B 921.78M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $74.4 7.26 USD |
+5.23
|
$8.47B 827.07M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $8.47B 827.07M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.02 8.77 USD |
+1.71
|
$718.04M 784.91M USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $718.04M 784.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.9 9.72 USD |
-3
|
$499.29M 545.8M USD | $9.6K 10.49K USD | $0 0 USD | $0 0 USD | $499.29M 545.8M USD | 4.06 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.25 24.32 USD |
+0.68
|
$470.48M 514.3M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $470.48M 514.3M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.56 3.08 USD |
-2.85
|
$4.18B 407.6M USD | $2.59K 253.01 USD | $0 0 USD | $0 0 USD | $4.18B 407.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+1.74
|
$343.42M 375.4M USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.8 1.97 USD |
+3.87
|
$157.09M 171.72M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $157.09M 171.72M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $1.76K 1.93K USD | $0 0 USD | $0 0 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}