Ülke: Birleşik Krallık Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (60)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (59)
Gayrimenkul (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.72 34.67 USD |
-0.52
|
$26.81B 29.31B USD | $3.68K 4.02K USD | $31.6 34.54 USD | $31.82 34.78 USD | $26.81B 29.31B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.5 28.97 USD |
+0.23
|
$24.02B 26.26B USD | $17.81K 19.47K USD | $26.33 28.78 USD | $26.67 29.15 USD | $24.02B 26.26B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.2 78.92 USD |
+2.25
|
$10.92B 11.94B USD | $18.52K 20.24K USD | $70.88 77.48 USD | $72.46 79.21 USD | $10.92B 11.94B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.71 10.61 USD |
+0.73
|
$9.49B 10.37B USD | $4.65K 5.08K USD | $9.66 10.56 USD | $9.71 10.61 USD | $9.49B 10.37B USD | 29.42 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $261.2 25.5 USD |
-2.21
|
$99.61B 9.72B USD | $5.26K 513.15 USD | $260 25.38 USD | $263.2 25.69 USD | $99.61B 9.72B USD | 77.97 | $3.35 0.33 USD | |
| Klépierre SA 0F4I.IL | $25.64 28.03 USD |
+0.31
|
$7.81B 8.54B USD | $67.11K 73.36K USD | $25.44 27.81 USD | $25.7 28.09 USD | $7.81B 8.54B USD | 18.05 | $1.42 1.55 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.42 6.68 USD |
+0.02
|
$85.61B 8.36B USD | $214.1K 20.9K USD | $68.08 6.65 USD | $69.22 6.76 USD | $85.61B 8.36B USD | 162.89 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.54 19.17 USD |
-0.51
|
$7.63B 8.34B USD | $69 75.43 USD | $17.54 19.17 USD | $17.62 19.26 USD | $7.63B 8.34B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $91.55 100.08 USD |
+0.11
|
$7.17B 7.84B USD | $524 572.8 USD | $91.25 99.75 USD | $92.85 101.5 USD | $7.17B 7.84B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $83 94.44 USD |
-0.21
|
$6.5B 7.4B USD | $370 420.98 USD | $82.9 94.32 USD | $83.25 94.72 USD | $6.5B 7.4B USD | 32.17 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $125.7 12.27 USD |
-1.68
|
$66.52B 6.49B USD | $16.67K 1.63K USD | $125.35 12.24 USD | $127.85 12.48 USD | $66.52B 6.49B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $69.45 75.92 USD |
-0.47
|
$5.62B 6.14B USD | $9.38K 10.25K USD | $69.1 75.54 USD | $69.7 76.19 USD | $5.62B 6.14B USD | 33.22 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.54 27.92 USD |
+0.2
|
$5.52B 6.03B USD | $2.01K 2.2K USD | $25.44 27.81 USD | $25.6 27.98 USD | $5.52B 6.03B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.72 11.72 USD |
+1.08
|
$5.16B 5.64B USD | $3.32K 3.63K USD | $10.59 11.58 USD | $10.72 11.72 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $45.06 49.26 USD |
+0.51
|
$5.01B 5.47B USD | $384 419.76 USD | $44.82 48.99 USD | $45.06 49.26 USD | $5.01B 5.47B USD | 0 | -$9.11 -9.9 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.95 26.18 USD |
+0.31
|
$3.3B 3.61B USD | $2.6M 2.84M USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.3B 3.61B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.02 6.58 USD |
0
|
$3.2B 3.49B USD | $9.42K 10.3K USD | $5.97 6.52 USD | $6.02 6.58 USD | $3.2B 3.49B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $56.95 62.25 USD |
-0.26
|
$2.97B 3.25B USD | $7.43K 8.12K USD | $56.5 61.76 USD | $57.1 62.42 USD | $2.97B 3.25B USD | 16.94 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.7 31.37 USD |
-0.17
|
$2.91B 3.18B USD | $487 532.36 USD | $28.7 31.37 USD | $28.78 31.46 USD | $2.91B 3.18B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.38 4.72 USD |
-1.71
|
$31.57B 3.08B USD | $13.38K 1.31K USD | $48.26 4.71 USD | $49 4.78 USD | $31.57B 3.08B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96 9.37 USD |
-0.41
|
$31.49B 3.07B USD | $1.57K 152.86 USD | $96 9.37 USD | $97.1 9.48 USD | $31.49B 3.07B USD | 21.57 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $82.55 8.06 USD |
-2.85
|
$28.76B 2.81B USD | $13.95K 1.36K USD | $81.7 7.97 USD | $83.95 8.19 USD | $28.76B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $13.19 14.42 USD |
+0.27
|
$2.48B 2.72B USD | $5.46K 5.97K USD | $13.12 14.34 USD | $13.52 14.78 USD | $2.48B 2.72B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.17 10.02 USD |
-1.4
|
$2.46B 2.69B USD | $3.26K 3.56K USD | $9.14 9.99 USD | $9.2 10.06 USD | $2.46B 2.69B USD | 0 | -$1.81 -1.9 USD | |
| Carmila S.A. 0QAP.IL | $15.88 17.36 USD |
+0.19
|
$2.43B 2.65B USD | $362.92K 396.72K USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.43B 2.65B USD | 23.35 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $57.75 63.13 USD |
+0.13
|
$2.33B 2.55B USD | $1.1K 1.2K USD | $57.4 62.75 USD | $57.75 63.13 USD | $2.33B 2.55B USD | 10.46 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.1 12.02 USD |
-1.05
|
$25.98B 2.54B USD | $2.32K 226.56 USD | $122.6 11.97 USD | $123.5 12.06 USD | $25.98B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| Icade 0K4O.IL | $25.86 28.27 USD |
+0.98
|
$2.13B 2.33B USD | $272 297.33 USD | $25.62 28.01 USD | $25.92 28.33 USD | $2.13B 2.33B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $1.91 2.09 USD |
+0.68
|
$2.09B 2.29B USD | $11.51K 12.58K USD | $1.91 2.09 USD | $1.93 2.11 USD | $2.09B 2.29B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.68 11.67 USD |
-0.47
|
$2.01B 2.2B USD | $7.87K 8.6K USD | $10.68 11.67 USD | $10.75 11.75 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Xior Student Housing NV 0RD8.IL | $29.5 32.25 USD |
+1.9
|
$1.09B 1.19B USD | $101 110.41 USD | $29.35 32.08 USD | $29.5 32.25 USD | $1.09B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.66 11.65 USD |
+0.09
|
$1.04B 1.13B USD | $150 163.97 USD | $10.66 11.65 USD | $10.75 11.75 USD | $1.04B 1.13B USD | 16.15 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.65 8.36 USD |
0
|
$684.91M 748.7M USD | $648 708.35 USD | $7.6 8.31 USD | $7.7 8.42 USD | $684.91M 748.7M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.02 4.4 USD |
-45.8
|
$675.73M 738.67M USD | $2.55K 2.79K USD | $4.01 4.38 USD | $4.04 4.42 USD | $675.73M 738.67M USD | 44.68 | $0.09 0.1 USD | |
| Wereldhave N.V. 0NMR.IL | $13.3 14.54 USD |
-0.6
|
$583.69M 638.05M USD | $531 580.45 USD | $13.28 14.52 USD | $13.36 14.6 USD | $583.69M 638.05M USD | 7.15 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.14 9.99 USD |
-1.4
|
$513.05M 560.83M USD | $5.34K 5.84K USD | $9.03 9.87 USD | $9.37 10.24 USD | $513.05M 560.83M USD | 4.17 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9 0.98 USD |
-2.02
|
$483.11M 528.11M USD | $3.23M 3.53M USD | $0.9 0.98 USD | $0.9 0.98 USD | $483.11M 528.11M USD | 0 | -$0.14 -0.1 USD | |
| NSI N.V. 0RQN.IL | $19.42 21.23 USD |
-0.79
|
$410.64M 448.89M USD | $116.79K 127.67K USD | $19.42 21.23 USD | $19.42 21.23 USD | $410.64M 448.89M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $2.15 2.35 USD |
-0.12
|
$187.84M 205.33M USD | $168 183.65 USD | $2.15 2.35 USD | $2.15 2.35 USD | $187.84M 205.33M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.17 USD |
-5.66
|
$26.9M 29.4M USD | $5.01K 5.48K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $26.9M 29.4M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $186.8 18.23 USD |
-0.32
|
$38.15B 3.72B USD | $232 22.65 USD | $186.8 18.23 USD | $189.2 18.47 USD | $38.15B 3.72B USD | 18.29 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $514 50.17 USD |
-0.87
|
$26.98B 2.63B USD | $845 82.48 USD | $507 49.49 USD | $520 50.76 USD | $26.98B 2.63B USD | 541.05 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.5 19.77 USD |
+0.2
|
$26.79B 2.62B USD | $451 44.02 USD | $201.5 19.67 USD | $204.5 19.96 USD | $26.79B 2.62B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $251 285.58 USD |
+0.1
|
$1.84B 2.09B USD | $34 38.68 USD | $250 284.45 USD | $251 285.58 USD | $1.84B 2.09B USD | 17.29 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $109.2 10.48 USD |
+1.68
|
$21.43B 2.06B USD | $232 22.26 USD | $109.2 10.48 USD | $109.2 10.48 USD | $21.43B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.5 9.81 USD |
-1.06
|
$20.95B 2.05B USD | $2.31K 225.58 USD | $100.2 9.78 USD | $102.7 10.02 USD | $20.95B 2.05B USD | 0 | -$4.02 -0.3 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.8 23.83 USD |
-0.11
|
$1.67B 1.82B USD | $77.06K 84.24K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.67B 1.82B USD | 217.99 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.01 24.06 USD |
+0.74
|
$1.55B 1.7B USD | $50.82K 55.55K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $80.1 87.56 USD |
-5.21
|
$1.46B 1.6B USD | $57 62.31 USD | $79.7 87.12 USD | $80.1 87.56 USD | $1.46B 1.6B USD | 18.98 | $4.22 4.61 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.85 8.48 USD |
+0.75
|
$12.65B 1.23B USD | $747 72.92 USD | $86.75 8.47 USD | $87.1 8.5 USD | $12.65B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $64.8 70.84 USD |
-10.12
|
$931.54M 1.02B USD | $278 303.89 USD | $64.6 70.62 USD | $64.8 70.84 USD | $931.54M 1.02B USD | 4.98 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $85.9 8.38 USD |
+21.5
|
$9.78B 954.91M USD | $610 59.54 USD | $85.8 8.38 USD | $86.7 8.46 USD | $9.78B 954.91M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.03 7.68 USD |
+0.72
|
$587.79M 642.53M USD | $3 3.28 USD | $7.03 7.68 USD | $7.03 7.68 USD | $587.79M 642.53M USD | 11.15 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.15 25.31 USD |
-0.86
|
$424.77M 464.33M USD | $7 7.65 USD | $23.15 25.31 USD | $23.15 25.31 USD | $424.77M 464.33M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
-0.93
|
$213.45M 233.33M USD | $465.64K 509.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.45M 233.33M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}