Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.28 38.57 USD |
+1.15
|
$29.82B 32.6B USD | $127 138.83 USD | $34.9 38.15 USD | $35.28 38.57 USD | $29.82B 32.6B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.76 31.44 USD |
+1.02
|
$26.07B 28.5B USD | $48.3K 52.79K USD | $28.5 31.15 USD | $29.03 31.73 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.66 81.61 USD |
+1.19
|
$11.29B 12.34B USD | $144.09K 157.51K USD | $74.06 80.96 USD | $75 81.99 USD | $11.29B 12.34B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.41 11.38 USD |
+1.12
|
$10.17B 11.12B USD | $30.36K 33.19K USD | $10.27 11.23 USD | $10.41 11.38 USD | $10.17B 11.12B USD | 31.54 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.34 24.42 USD |
+1.66
|
$9.71B 10.62B USD | $80.1K 87.56K USD | $22.34 24.42 USD | $22.35 24.43 USD | $9.71B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $31.46 34.39 USD |
+0.54
|
$9.59B 10.48B USD | $165 180.37 USD | $31.2 34.11 USD | $31.54 34.48 USD | $9.59B 10.48B USD | 22.15 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115 130.85 USD |
+1.59
|
$9.01B 10.25B USD | $3.7K 4.21K USD | $114.3 130.05 USD | $115.3 131.19 USD | $9.01B 10.25B USD | 44.57 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $102.4 111.94 USD |
+0.42
|
$8.28B 9.05B USD | $5.75K 6.28K USD | $102 111.5 USD | $102.4 111.94 USD | $8.28B 9.05B USD | 48.99 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.89 6.63 USD |
+0.73
|
$84.95B 8.29B USD | $7.43K 725.55 USD | $67.72 6.61 USD | $68.28 6.66 USD | $84.95B 8.29B USD | 161.64 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216.6 21.14 USD |
-0.37
|
$82.61B 8.06B USD | $1.21K 117.92 USD | $214.8 20.97 USD | $218.2 21.3 USD | $82.61B 8.06B USD | 64.65 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.95 98.33 USD |
0
|
$7.05B 7.7B USD | $7.42K 8.11K USD | $89.55 97.89 USD | $89.95 98.33 USD | $7.05B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.9 56.73 USD |
+0.53
|
$5.77B 6.31B USD | $220 240.49 USD | $51.9 56.73 USD | $52.25 57.12 USD | $5.77B 6.31B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.7 11.39 USD |
+1.81
|
$61.76B 6.03B USD | $1.63K 159.21 USD | $116.25 11.35 USD | $116.9 11.41 USD | $61.76B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.95 10.87 USD |
+1.09
|
$4.79B 5.23B USD | $5.73K 6.26K USD | $9.87 10.78 USD | $9.95 10.88 USD | $4.79B 5.23B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.16 24.22 USD |
-0.23
|
$4.79B 5.23B USD | $200 218.63 USD | $22.16 24.22 USD | $22.44 24.53 USD | $4.79B 5.23B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $68.65 75.04 USD |
+1.07
|
$3.58B 3.92B USD | $2.62K 2.86K USD | $68.25 74.61 USD | $68.8 75.21 USD | $3.58B 3.92B USD | 20.43 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.25 USD |
+0.22
|
$3.04B 3.32B USD | $1.23K 1.34K USD | $5.71 6.24 USD | $5.75 6.28 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.55 9.81 USD |
+1.62
|
$32.98B 3.22B USD | $12.58K 1.23K USD | $100.2 9.78 USD | $101.3 9.89 USD | $32.98B 3.22B USD | 22.59 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.64 2.89 USD |
+0.27
|
$2.89B 3.16B USD | $9.82K 10.73K USD | $2.64 2.89 USD | $2.71 2.96 USD | $2.89B 3.16B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.4 15.36 USD |
-3.67
|
$32.14B 3.14B USD | $22.41K 2.19K USD | $156.6 15.29 USD | $158 15.42 USD | $32.14B 3.14B USD | 15.41 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $18.67 20.41 USD |
+0.96
|
$2.85B 3.12B USD | $7 7.65 USD | $18.65 20.39 USD | $18.67 20.41 USD | $2.85B 3.12B USD | 27.45 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.32 4.62 USD |
+1.5
|
$30.87B 3.01B USD | $2.99K 291.96 USD | $47.32 4.62 USD | $47.56 4.64 USD | $30.87B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.2 11.15 USD |
+2.49
|
$2.74B 2.99B USD | $13.28K 14.51K USD | $10.09 11.03 USD | $10.2 11.15 USD | $2.74B 2.99B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $67.05 73.29 USD |
+2.33
|
$2.71B 2.96B USD | $5 5.47 USD | $65.9 72.04 USD | $67.05 73.29 USD | $2.71B 2.96B USD | 12.14 | $5.52 6.03 USD | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
+2.18
|
$2.68B 2.93B USD | $43.54K 47.6K USD | $14 15.3 USD | $14.24 15.57 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.95 7.9 USD |
+0.62
|
$28.2B 2.75B USD | $785 76.63 USD | $80.9 7.9 USD | $81.9 7.99 USD | $28.2B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.2 11.44 USD |
+1.25
|
$24.73B 2.41B USD | $1.99K 193.96 USD | $116.4 11.36 USD | $117.3 11.45 USD | $24.73B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.6 11.59 USD |
+0.76
|
$1.99B 2.18B USD | $1.19K 1.3K USD | $10.58 11.57 USD | $10.68 11.67 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
+1.25
|
$1.74B 1.9B USD | $1.13K 1.24K USD | $20.48 22.39 USD | $21.42 23.41 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.7 8.85 USD |
+1.77
|
$18.91B 1.85B USD | $660 64.42 USD | $90.7 8.85 USD | $91 8.88 USD | $18.91B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $63.33 69.23 USD |
-25.05
|
$1.15B 1.26B USD | $246 268.91 USD | $63.25 69.14 USD | $63.33 69.23 USD | $1.15B 1.26B USD | 15.00 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $11.58 12.66 USD |
+0.26
|
$1.13B 1.23B USD | $2.83K 3.09K USD | $11.52 12.59 USD | $11.62 12.7 USD | $1.13B 1.23B USD | 17.54 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.95 30.55 USD |
+1.54
|
$1.03B 1.13B USD | $51 55.75 USD | $27.5 30.06 USD | $27.95 30.55 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $16.5 18.04 USD |
+1.04
|
$724.12M 791.56M USD | $25 27.33 USD | $16.28 17.8 USD | $16.72 18.28 USD | $724.12M 791.56M USD | 8.87 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.44 3.76 USD |
-53.64
|
$577.95M 631.78M USD | $17.24K 18.85K USD | $3.43 3.75 USD | $3.46 3.78 USD | $577.95M 631.78M USD | 38.22 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-2.04
|
$540.61M 590.96M USD | $4.36K 4.76K USD | $1.01 1.1 USD | $1.01 1.1 USD | $540.61M 590.96M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-0.42
|
$39.67M 43.37M USD | $3.66K 4K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.96 26.19 USD |
+0.46
|
$2.43B 2.65B USD | $0 0 USD | $23.78 25.99 USD | $23.96 26.19 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| CPI Europe AG 0PAN.IL | $17.45 19.08 USD |
+0.87
|
$2.41B 2.63B USD | $8.8K 9.62K USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.41B 2.63B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $313 356.13 USD |
+0.56
|
$2.29B 2.61B USD | $54 61.44 USD | $313 356.13 USD | $313.5 356.7 USD | $2.29B 2.61B USD | 21.57 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $452.4 44.16 USD |
+1.89
|
$23.75B 2.32B USD | $293 28.6 USD | $451.6 44.08 USD | $455.2 44.43 USD | $23.75B 2.32B USD | 476.21 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $119 11.42 USD |
+0.42
|
$23.35B 2.24B USD | $5.04K 483.38 USD | $118.6 11.38 USD | $119.3 11.44 USD | $23.35B 2.24B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.88 20.64 USD |
+0.8
|
$1.44B 1.58B USD | $2.08K 2.27K USD | $18.88 20.64 USD | $18.98 20.75 USD | $1.44B 1.58B USD | 188.79 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.6 68.43 USD |
-13.18
|
$899.91M 983.73M USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $899.91M 983.73M USD | 4.81 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.9 6.43 USD |
-0.15
|
$9.6B 936.82M USD | $1.56K 152.47 USD | $64.9 6.34 USD | $66.3 6.47 USD | $9.6B 936.82M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.5 7.37 USD |
+6.79
|
$8.6B 839.3M USD | $442 43.14 USD | $75.5 7.37 USD | $75.5 7.37 USD | $8.6B 839.3M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.37 8.06 USD |
+0.82
|
$659.84M 721.29M USD | $828 905.12 USD | $7.37 8.06 USD | $7.37 8.06 USD | $659.84M 721.29M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.02 9.86 USD |
+1.09
|
$506.31M 553.47M USD | $1.19K 1.3K USD | $9.02 9.86 USD | $9.13 9.98 USD | $506.31M 553.47M USD | 4.11 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.95 22.9 USD |
-0.36
|
$442.99M 484.25M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $442.99M 484.25M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.36 3.26 USD |
+0.77
|
$4.41B 430.78M USD | $346 33.77 USD | $33.36 3.26 USD | $33.36 3.26 USD | $4.41B 430.78M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
+0.08
|
$360.74M 394.33M USD | $23.89K 26.12K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.74M 394.33M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $2.04 2.23 USD |
+2.93
|
$178.23M 194.83M USD | $88 96.2 USD | $2.04 2.23 USD | $2.04 2.23 USD | $178.23M 194.83M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.45K 1.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}