Borsa: IOB Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.29 35.3 USD |
+0.28
|
$27.29B 29.83B USD | $790 863.58 USD | $32.24 35.24 USD | $32.59 35.63 USD | $27.29B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.51 31.17 USD |
+0.14
|
$25.85B 28.25B USD | $93.47K 102.17K USD | $28.3 30.94 USD | $28.52 31.18 USD | $25.85B 28.25B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.48 87.98 USD |
+0.5
|
$12.17B 13.31B USD | $2.39K 2.61K USD | $80.08 87.54 USD | $80.7 88.22 USD | $12.17B 13.31B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.3 25.47 USD |
-0.21
|
$10.13B 11.08B USD | $177.51K 194.04K USD | $23.15 25.31 USD | $23.35 25.52 USD | $10.13B 11.08B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
+0.05
|
$10.09B 11.03B USD | $21.42K 23.42K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.09B 11.03B USD | 31.30 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.36 35.37 USD |
+0.19
|
$9.86B 10.78B USD | $197.96K 216.4K USD | $32.24 35.24 USD | $32.4 35.42 USD | $9.86B 10.78B USD | 22.78 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $118.1 129.1 USD |
-0.63
|
$9.55B 10.44B USD | $10.62K 11.61K USD | $117 127.9 USD | $118.5 129.54 USD | $9.55B 10.44B USD | 56.50 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
-0.43
|
$9.14B 10.39B USD | $1.96K 2.23K USD | $115.6 131.53 USD | $116.6 132.67 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.46 6.68 USD |
+0.6
|
$85.66B 8.36B USD | $46.3K 4.52K USD | $67.4 6.58 USD | $68.46 6.68 USD | $85.66B 8.36B USD | 163.00 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $214.8 20.97 USD |
+0.47
|
$81.92B 8B USD | $2.23K 217.97 USD | $213.4 20.83 USD | $214.8 20.97 USD | $81.92B 8B USD | 64.11 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.88 98.25 USD |
+0.36
|
$7.04B 7.7B USD | $290.12K 317.14K USD | $89.6 97.94 USD | $90.2 98.6 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.35 57.23 USD |
+1.31
|
$5.82B 6.36B USD | $94.92K 103.76K USD | $52.05 56.9 USD | $52.35 57.23 USD | $5.82B 6.36B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
0
|
$62.1B 6.06B USD | $52.44K 5.12K USD | $116.35 11.36 USD | $117.65 11.48 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.24 12.29 USD |
+1.58
|
$5.41B 5.92B USD | $34.23K 37.42K USD | $11.04 12.07 USD | $11.28 12.33 USD | $5.41B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.36 22.26 USD |
-0.07
|
$4.4B 4.81B USD | $4.49K 4.91K USD | $20.2 22.08 USD | $20.36 22.26 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.35 70.34 USD |
-0.35
|
$3.36B 3.67B USD | $2.88K 3.14K USD | $64.33 70.32 USD | $64.7 70.73 USD | $3.36B 3.67B USD | 19.15 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
+1.14
|
$3.3B 3.61B USD | $87.95K 96.14K USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.01 6.57 USD |
+0.71
|
$3.19B 3.49B USD | $11.66K 12.74K USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.19B 3.49B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.75 82.8 USD |
-0.59
|
$3.06B 3.34B USD | $127.34K 139.2K USD | $75.75 82.8 USD | $75.95 83.02 USD | $3.06B 3.34B USD | 13.72 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.98 12 USD |
-0.23
|
$2.95B 3.22B USD | $4.9K 5.36K USD | $10.89 11.9 USD | $10.99 12.01 USD | $2.95B 3.22B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.4 9.61 USD |
+0.46
|
$32.27B 3.15B USD | $2.65K 258.18 USD | $97.5 9.52 USD | $98.4 9.61 USD | $32.27B 3.15B USD | 22.11 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.26 15.59 USD |
-0.97
|
$2.69B 2.94B USD | $1.14K 1.24K USD | $14.15 15.47 USD | $14.34 15.68 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.42 4.43 USD |
+0.05
|
$29.63B 2.89B USD | $10.01K 976.9 USD | $45.14 4.41 USD | $45.42 4.43 USD | $29.63B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.8 18.36 USD |
-0.47
|
$2.57B 2.81B USD | $334 365.11 USD | $16.64 18.19 USD | $16.84 18.41 USD | $2.57B 2.81B USD | 24.70 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80 7.81 USD |
+0.31
|
$27.87B 2.72B USD | $12.89K 1.26K USD | $79.13 7.72 USD | $80 7.81 USD | $27.87B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.85 11.86 USD |
-0.18
|
$2.04B 2.23B USD | $520 568.43 USD | $10.85 11.86 USD | $10.9 11.92 USD | $2.04B 2.23B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.24 23.22 USD |
+0.66
|
$1.75B 1.92B USD | $568 620.9 USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.75B 1.92B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.35 9.01 USD |
+0.38
|
$19.25B 1.88B USD | $510 49.78 USD | $91.7 8.95 USD | $92.35 9.01 USD | $19.25B 1.88B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.95 72.09 USD |
-21.95
|
$1.2B 1.31B USD | $1.2K 1.32K USD | $65.3 71.38 USD | $66 72.15 USD | $1.2B 1.31B USD | 15.62 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.84 11.85 USD |
+0.84
|
$1.05B 1.15B USD | $98.13K 107.26K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.05B 1.15B USD | 16.42 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.46 19.09 USD |
-0.51
|
$766.25M 837.62M USD | $42 45.91 USD | $17.3 18.91 USD | $17.46 19.09 USD | $766.25M 837.62M USD | 9.38 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.82 4.17 USD |
-48.57
|
$641.12M 700.83M USD | $1.24K 1.36K USD | $3.81 4.17 USD | $3.82 4.17 USD | $641.12M 700.83M USD | 42.39 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $9.84 10.75 USD |
+1.05
|
$552.06M 603.47M USD | $281 307.17 USD | $9.54 10.42 USD | $9.85 10.76 USD | $552.06M 603.47M USD | 4.49 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $65.95K 72.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.3 USD |
-3.55
|
$183.91M 201.03M USD | $10.32K 11.28K USD | $2.1 2.3 USD | $2.19 2.39 USD | $183.91M 201.03M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+3.48
|
$40.01M 43.73M USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.01M 43.73M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $167.2 16.32 USD |
+0.66
|
$34.15B 3.33B USD | $480 46.85 USD | $166 16.2 USD | $167.2 16.32 USD | $34.15B 3.33B USD | 16.37 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.05 19.73 USD |
+0.47
|
$2.49B 2.72B USD | $25 27.33 USD | $18.05 19.73 USD | $18.05 19.73 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $319 362.95 USD |
+0.24
|
$2.33B 2.66B USD | $130 147.91 USD | $318.5 362.38 USD | $319 362.95 USD | $2.33B 2.66B USD | 21.98 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.16 25.32 USD |
-0.6
|
$2.35B 2.57B USD | $2 2.19 USD | $23.04 25.19 USD | $23.28 25.45 USD | $2.35B 2.57B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.4 11.75 USD |
+1.3
|
$25.41B 2.48B USD | $4.63K 451.85 USD | $119 11.62 USD | $120.4 11.75 USD | $25.41B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $472.2 46.09 USD |
-0.88
|
$24.79B 2.42B USD | $87 8.49 USD | $472 46.07 USD | $473.2 46.19 USD | $24.79B 2.42B USD | 497.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.3 12.12 USD |
+0.16
|
$24.78B 2.38B USD | $914 87.68 USD | $125.9 12.08 USD | $126.3 12.12 USD | $24.78B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.04 20.81 USD |
+0.11
|
$1.46B 1.59B USD | $690 754.26 USD | $18.98 20.75 USD | $19.08 20.86 USD | $1.46B 1.59B USD | 190.40 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-0.49
|
$1.13B 1.24B USD | $30 32.79 USD | $30.55 33.4 USD | $30.65 33.5 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $126 137.74 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.05 6.45 USD |
-0.15
|
$9.62B 938.95M USD | $3.58K 349.35 USD | $65.5 6.39 USD | $66.05 6.45 USD | $9.62B 938.95M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.1 USD |
+1.94
|
$745.68M 815.13M USD | $16.04K 17.53K USD | $8.23 9 USD | $8.33 9.1 USD | $745.68M 815.13M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.85 7.11 USD |
+3.04
|
$8.3B 809.84M USD | $5.12K 499.39 USD | $72.8 7.11 USD | $72.95 7.12 USD | $8.3B 809.84M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.15 26.4 USD |
-0.41
|
$510.66M 558.22M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $510.66M 558.22M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.87 3.21 USD |
+0.16
|
$4.35B 424.52M USD | $21.33K 2.08K USD | $32.69 3.19 USD | $32.9 3.21 USD | $4.35B 424.52M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.31
|
$360.44M 394.01M USD | $10.29K 11.25K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $5K 5.46K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}