Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $260.9 25.03 USD |
+1.52
|
$771.84B 74.04B USD | $30 2.88 USD | $0 0 USD | $0 0 USD | $771.84B 74.04B USD | 3.09 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.45 — |
-0.07
|
$51.34B — | $8 — | $0 — | $0 — | $51.34B — | 12.98 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.8 15.09 USD |
+1.25
|
$45.07B 49.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07B 49.27B USD | 5.18 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.57 17.02 USD |
-1.14
|
$18.38B 20.09B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $18.38B 20.09B USD | 5.31 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.4 48.54 USD |
+2.83
|
$15.54B 16.98B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $15.54B 16.98B USD | 7.85 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.29 13.43 USD |
+0.24
|
$15.31B 16.74B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $15.31B 16.74B USD | 5.34 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $259.35 24.88 USD |
+2.39
|
$163.73B 15.71B USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $163.73B 15.71B USD | 11.05 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.69 17.15 USD |
+0.77
|
$12.35B 13.5B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $12.35B 13.5B USD | 7.19 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $41.7 — |
+3.09
|
$11.46B — | $4 — | $0 — | $0 — | $11.46B — | 12.83 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.68 11.67 USD |
-2.02
|
$9.03B 9.87B USD | $592 647.14 USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 7.16 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.6 179.93 USD |
+0.46
|
$6.08B 6.65B USD | $375K 409.93K USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 41.04 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.11 44.94 USD |
+0.42
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 13.26 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.9 18.22 USD |
+0.32
|
$57.06B 5.47B USD | $500 47.96 USD | $0 0 USD | $0 0 USD | $57.06B 5.47B USD | 191.81 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+0.76
|
$4.78B 5.22B USD | $188 205.51 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.25 24.32 USD |
+0.32
|
$4.14B 4.53B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 12.86 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.33 32.06 USD |
+0.45
|
$3.13B 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 11.45 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.34 3.49 USD |
+1.08
|
$18.25B 1.75B USD | $1.48K 141.59 USD | $0 0 USD | $0 0 USD | $18.25B 1.75B USD | 10.65 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.3 1.28 USD |
+3.42
|
$12.96B 1.24B USD | $80.96K 7.77K USD | $0 0 USD | $0 0 USD | $12.96B 1.24B USD | 5.03 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $87.83 8.42 USD |
+1.91
|
$12.07B 1.16B USD | $23.78K 2.28K USD | $0 0 USD | $0 0 USD | $12.07B 1.16B USD | 18.29 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $57 62.31 USD |
-0.7
|
$42.69B 46.66B USD | $295K 322.47K USD | $0 0 USD | $0 0 USD | $42.69B 46.66B USD | 167.64 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.5K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.27K 3.5 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $181.18 17.38 USD |
+2.57
|
$40.33B 3.87B USD | $92.33K 8.86K USD | $0 0 USD | $0 0 USD | $40.33B 3.87B USD | 4.33 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $146.3 14.28 USD |
+0.9
|
$18.85B 1.84B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $18.85B 1.84B USD | 8.42 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.01 8.76 USD |
-1.29
|
$1.62B 1.77B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 2.89 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $67.5 6.48 USD |
-1.03
|
$15.98B 1.53B USD | $1.12K 107.44 USD | $0 0 USD | $0 0 USD | $15.98B 1.53B USD | 28.48 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $115.1 16.88 USD |
+2.22
|
$9.71B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71B 1.42B USD | 1.75 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237 22.73 USD |
-1.66
|
$12.72B 1.22B USD | $200 19.19 USD | $0 0 USD | $0 0 USD | $12.72B 1.22B USD | 8.06 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.7 33.56 USD |
-0.81
|
$552.88M 604.37M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $552.88M 604.37M USD | 5.97 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.7 1.24 USD |
-0.16
|
$6.1B 595.81M USD | $17.79K 1.74K USD | $0 0 USD | $0 0 USD | $6.1B 595.81M USD | 29.53 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $31.55 3.03 USD |
-0.32
|
$6.01B 576.78M USD | $1.06K 101.2 USD | $0 0 USD | $0 0 USD | $6.01B 576.78M USD | 5.41 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.51 0.14 USD |
-3.21
|
$115.44M 11.07M USD | $674 64.66 USD | $0 0 USD | $0 0 USD | $115.44M 11.07M USD | 0.089 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}