$3.35T
Toplam piyasa değeri
$151.95B
Toplam hacim
BTC 61.65%     ETH 9.02%
Baskınlığı

Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Equinor ASA  0M2Z.IL $260.9 25.03 USD
+1.52
$771.84B 74.04B USD $30 2.88 USD $0 0 USD $0 0 USD $771.84B 74.04B USD 3.09 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.45
-0.07
$51.34B $8 $0 $0 $51.34B 12.98 $2.73
Eni S.p.A.  0N9S.IL $13.8 15.09 USD
+1.25
$45.07B 49.27B USD $0 0 USD $0 0 USD $0 0 USD $45.07B 49.27B USD 5.18 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.57 17.02 USD
-1.14
$18.38B 20.09B USD $12 13.12 USD $0 0 USD $0 0 USD $18.38B 20.09B USD 5.31 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $44.4 48.54 USD
+2.83
$15.54B 16.98B USD $40 43.73 USD $0 0 USD $0 0 USD $15.54B 16.98B USD 7.85 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.29 13.43 USD
+0.24
$15.31B 16.74B USD $72 78.71 USD $0 0 USD $0 0 USD $15.31B 16.74B USD 5.34 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $259.35 24.88 USD
+2.39
$163.73B 15.71B USD $40 3.84 USD $0 0 USD $0 0 USD $163.73B 15.71B USD 11.05 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.69 17.15 USD
+0.77
$12.35B 13.5B USD $56 61.22 USD $0 0 USD $0 0 USD $12.35B 13.5B USD 7.19 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $41.7
+3.09
$11.46B $4 $0 $0 $11.46B 12.83 $3.25
Neste Oyj  0O46.IL $10.68 11.67 USD
-2.02
$9.03B 9.87B USD $592 647.14 USD $0 0 USD $0 0 USD $9.03B 9.87B USD 7.16 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $164.6 179.93 USD
+0.46
$6.08B 6.65B USD $375K 409.93K USD $0 0 USD $0 0 USD $6.08B 6.65B USD 41.04 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.11 44.94 USD
+0.42
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 13.26 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $189.9 18.22 USD
+0.32
$57.06B 5.47B USD $500 47.96 USD $0 0 USD $0 0 USD $57.06B 5.47B USD 191.81 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.39 2.62 USD
+0.76
$4.78B 5.22B USD $188 205.51 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.25 24.32 USD
+0.32
$4.14B 4.53B USD $4 4.37 USD $0 0 USD $0 0 USD $4.14B 4.53B USD 12.86 $1.73 1.89 USD
Rubis  0RTS.IL $29.33 32.06 USD
+0.45
$3.13B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $3.13B 3.42B USD 11.45 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $36.34 3.49 USD
+1.08
$18.25B 1.75B USD $1.48K 141.59 USD $0 0 USD $0 0 USD $18.25B 1.75B USD 10.65 $3.41 0.33 USD
DNO ASA  0MHP.IL $13.3 1.28 USD
+3.42
$12.96B 1.24B USD $80.96K 7.77K USD $0 0 USD $0 0 USD $12.96B 1.24B USD 5.03 $2.64 0.25 USD
TGS ASA  0MSJ.IL $87.83 8.42 USD
+1.91
$12.07B 1.16B USD $23.78K 2.28K USD $0 0 USD $0 0 USD $12.07B 1.16B USD 18.29 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $57 62.31 USD
-0.7
$42.69B 46.66B USD $295K 322.47K USD $0 0 USD $0 0 USD $42.69B 46.66B USD 167.64 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.5K $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.27K 3.5 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.18 17.38 USD
+2.57
$40.33B 3.87B USD $92.33K 8.86K USD $0 0 USD $0 0 USD $40.33B 3.87B USD 4.33 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $146.3 14.28 USD
+0.9
$18.85B 1.84B USD $80 7.81 USD $0 0 USD $0 0 USD $18.85B 1.84B USD 8.42 $17.37 1.7 USD
Cmb.Tech NV  0K9A.IL $8.01 8.76 USD
-1.29
$1.62B 1.77B USD $5 5.47 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 2.89 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $67.5 6.48 USD
-1.03
$15.98B 1.53B USD $1.12K 107.44 USD $0 0 USD $0 0 USD $15.98B 1.53B USD 28.48 $2.37 0.23 USD
TORM plc  0RG4.IL $115.1 16.88 USD
+2.22
$9.71B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $9.71B 1.42B USD 1.75 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $237 22.73 USD
-1.66
$12.72B 1.22B USD $200 19.19 USD $0 0 USD $0 0 USD $12.72B 1.22B USD 8.06 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.7 33.56 USD
-0.81
$552.88M 604.37M USD $5 5.47 USD $0 0 USD $0 0 USD $552.88M 604.37M USD 5.97 $5.14 5.62 USD
Meren Energy Inc.  0QVL.IL $12.7 1.24 USD
-0.16
$6.1B 595.81M USD $17.79K 1.74K USD $0 0 USD $0 0 USD $6.1B 595.81M USD 29.53 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $31.55 3.03 USD
-0.32
$6.01B 576.78M USD $1.06K 101.2 USD $0 0 USD $0 0 USD $6.01B 576.78M USD 5.41 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.51 0.14 USD
-3.21
$115.44M 11.07M USD $674 64.66 USD $0 0 USD $0 0 USD $115.44M 11.07M USD 0.089 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin