Ülke: Birleşik Krallık Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (46)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (115)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $118.88 — |
-0.02
|
$497.53B — | $5.13K — | $118.04 — | $118.89 — | $497.53B — | 9.51 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.5 — |
+0.6
|
$310.97B — | $4.17K — | $160.9 — | $162.07 — | $310.97B — | 10.24 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $72.89 — |
+1.04
|
$174.18B — | $376 — | $72.74 — | $72.99 — | $174.18B — | 9.47 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $50.27K 4.82K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $48.39 — |
+0.13
|
$70.08B — | $1.52K — | $48.33 — | $48.77 — | $70.08B — | 17.72 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.83 16.21 USD |
+0.79
|
$48.41B 52.92B USD | $915.08K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.41B 52.92B USD | 5.57 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.14 17.64 USD |
+0.18
|
$19.05B 20.83B USD | $133.43K 145.86K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.05B 20.83B USD | 5.50 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.16M 4.55M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.42 51.84 USD |
+0.92
|
$16.59B 18.14B USD | $2.79K 3.05K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $119.67K 130.81K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.25 21.04 USD |
+0.93
|
$15.15B 16.56B USD | $107.18K 117.16K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.15B 16.56B USD | 8.82 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $3.65K 350.52 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.3 — |
+4.26
|
$12.45B — | $35.61K — | $42.75 — | $45.3 — | $12.45B — | 13.93 | $3.25 — | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $31K 2.97K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $136.2 148.89 USD |
+0.7
|
$5.03B 5.5B USD | $3.1K 3.38K USD | $133.9 146.37 USD | $136.2 148.89 USD | $5.03B 5.5B USD | 33.96 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.12 17.95 USD |
-0.42
|
$56.22B 5.39B USD | $5.37K 515.04 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.22B 5.39B USD | 189.00 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.36 40.84 USD |
+0.16
|
$4.92B 5.38B USD | $5K 5.47K USD | $37.12 40.58 USD | $37.4 40.88 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $18.88 20.64 USD |
0
|
$3.81B 4.17B USD | $2.06K 2.25K USD | $18.86 20.62 USD | $19.02 20.79 USD | $3.81B 4.17B USD | 6.81 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $32.06 35.05 USD |
-0.31
|
$3.42B 3.74B USD | $1.31K 1.43K USD | $31.82 34.78 USD | $32.06 35.05 USD | $3.42B 3.74B USD | 12.52 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.91 15.21 USD |
-0.47
|
$2.59B 2.83B USD | $13.32K 14.56K USD | $13.84 15.13 USD | $13.96 15.26 USD | $2.59B 2.83B USD | 8.04 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $44.12 4.23 USD |
-0.19
|
$22.15B 2.12B USD | $367.51K 35.25K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.15B 2.12B USD | 12.93 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.11
|
$1.71B 1.86B USD | $350.73K 383.4K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.71B 1.86B USD | 6.78 | $0.26 0.28 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $8.99K 862.39 USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| TGS ASA 0MSJ.IL | $117.1 11.23 USD |
-2.17
|
$16.09B 1.54B USD | $244 23.41 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.09B 1.54B USD | 24.39 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $567.18K 54.41K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $173.29K 16.62K USD | $8.09 0.78 USD | $8.09 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.56 0.62 USD |
+0.91
|
$421.46M 460.71M USD | $134.34K 146.85K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $421.46M 460.71M USD | 1.65 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $32.31 — |
-0.33
|
$52.75B — | $92 — | $32.13 — | $32.31 — | $52.75B — | 5.73 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $14.34K 3.64K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $571 — | $18.75 — | $19 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $10.62K 29.37 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
+6.36
|
$4.74B — | $2K — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $2.2K 2.4K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $262 38.41 USD |
-1.28
|
$22.11B 3.24B USD | $2.86K 419.63 USD | $261 38.27 USD | $265.4 38.91 USD | $22.11B 3.24B USD | 3.99 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142 13.86 USD |
+0.92
|
$18.29B 1.79B USD | $522 50.95 USD | $138.8 13.55 USD | $142 13.86 USD | $18.29B 1.79B USD | 8.17 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $311.4 29.87 USD |
+0.32
|
$16.72B 1.6B USD | $3.3K 316.95 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.72B 1.6B USD | 10.60 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $17.11K 1.64K USD | $196.2 18.82 USD | $196.2 18.82 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.2 4.82 USD |
-0.05
|
$11.89B 1.14B USD | $10.86K 1.04K USD | $50.2 4.82 USD | $50.2 4.82 USD | $11.89B 1.14B USD | 21.18 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $19.04 1.86 USD |
+0.32
|
$9.15B 893.25M USD | $2.76K 269.7 USD | $18.72 1.83 USD | $19.04 1.86 USD | $9.15B 893.25M USD | 44.27 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.3 48.43 USD |
-1.23
|
$797.8M 872.11M USD | $61 66.68 USD | $44.3 48.43 USD | $44.3 48.43 USD | $797.8M 872.11M USD | 8.61 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
+0.27
|
$5.31B 509.14M USD | $181.17K 17.38K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}