Borsa: IOB Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $25.65K — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $252.7 24.24 USD |
+2.52
|
$747.58B 71.71B USD | $246.34K 23.63K USD | $249.3 23.91 USD | $254.3 24.39 USD | $747.58B 71.71B USD | 2.99 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.09 — |
+2.6
|
$50.82B — | $8.89K — | $34.39 — | $35.22 — | $50.82B — | 12.85 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.63 14.9 USD |
+2
|
$44.5B 48.64B USD | $1.17M 1.28M USD | $13.39 14.64 USD | $13.65 14.92 USD | $44.5B 48.64B USD | 5.12 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.8 17.27 USD |
+2.4
|
$18.65B 20.38B USD | $212.16K 231.91K USD | $15.51 16.95 USD | $15.86 17.33 USD | $18.65B 20.38B USD | 5.39 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $12.25 13.39 USD |
+2.06
|
$15.26B 16.68B USD | $710.08K 776.21K USD | $12.08 13.2 USD | $12.27 13.41 USD | $15.26B 16.68B USD | 5.32 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.2 47.22 USD |
-0.87
|
$15.12B 16.52B USD | $202.75K 221.64K USD | $43.18 47.2 USD | $43.56 47.62 USD | $15.12B 16.52B USD | 7.64 | $5.65 6.18 USD | |
| Aker BP ASA 0M5J.IL | $253.5 24.32 USD |
+2.78
|
$160.03B 15.35B USD | $63.39K 6.08K USD | $246.6 23.66 USD | $253.9 24.36 USD | $160.03B 15.35B USD | 10.81 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.61 17.06 USD |
+2.19
|
$12.29B 13.43B USD | $84.34K 92.19K USD | $15.31 16.74 USD | $15.69 17.15 USD | $12.29B 13.43B USD | 7.16 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.75 — |
-3.32
|
$11.2B — | $39.23K — | $40 — | $42.55 — | $11.2B — | 12.53 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.69 11.68 USD |
+8.15
|
$9.04B 9.88B USD | $225.16K 246.13K USD | $9.93 10.86 USD | $10.69 11.69 USD | $9.04B 9.88B USD | 7.17 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.1 178.29 USD |
-3.03
|
$6.03B 6.59B USD | $1.37K 1.49K USD | $162.4 177.53 USD | $167.8 183.43 USD | $6.03B 6.59B USD | 40.67 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.08 44.91 USD |
+0.29
|
$5.41B 5.92B USD | $1.17K 1.28K USD | $40.52 44.29 USD | $41.14 44.97 USD | $5.41B 5.92B USD | 13.25 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.3 18.06 USD |
+4.64
|
$56.58B 5.43B USD | $316.24K 30.34K USD | $181.2 17.38 USD | $189.5 18.18 USD | $56.58B 5.43B USD | 190.20 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.63 USD |
+2.51
|
$4.8B 5.25B USD | $2.46M 2.69M USD | $2.35 2.56 USD | $2.42 2.64 USD | $4.8B 5.25B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.2 24.27 USD |
+2.92
|
$4.13B 4.52B USD | $45.79K 50.05K USD | $21.82 23.85 USD | $22.24 24.31 USD | $4.13B 4.52B USD | 12.83 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.22 31.94 USD |
+0.76
|
$3.12B 3.41B USD | $254 277.66 USD | $28.98 31.68 USD | $29.38 32.12 USD | $3.12B 3.41B USD | 11.41 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.4 3.4 USD |
+3.06
|
$17.77B 1.71B USD | $86.69K 8.32K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.77B 1.71B USD | 10.38 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.7 1.22 USD |
+3.29
|
$12.38B 1.19B USD | $63.72K 6.11K USD | $12.27 1.18 USD | $12.86 1.23 USD | $12.38B 1.19B USD | 4.81 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.35 8.28 USD |
+3.69
|
$11.87B 1.14B USD | $12.77K 1.22K USD | $83.6 8.02 USD | $86.4 8.29 USD | $11.87B 1.14B USD | 17.98 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.2 60.34 USD |
-0.09
|
$41.34B 45.19B USD | $19 20.77 USD | $55.2 60.34 USD | $55.2 60.34 USD | $41.34B 45.19B USD | 162.35 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $14.67K 40.58 USD | $0 0 USD | $0 0 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $13.06 — |
-18.37
|
$6.72B — | $75 — | $13.04 — | $13.07 — | $6.72B — | 12.43 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $184.74 17.72 USD |
0
|
$41.13B 3.95B USD | $35.46K 3.4K USD | $0 0 USD | $0 0 USD | $41.13B 3.95B USD | 4.42 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $148.25 14.47 USD |
+1.33
|
$19.1B 1.86B USD | $415 40.51 USD | $146 14.25 USD | $148.25 14.47 USD | $19.1B 1.86B USD | 8.53 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.2 8.96 USD |
0
|
$1.66B 1.81B USD | $7 7.65 USD | $8.19 8.95 USD | $8.34 9.12 USD | $1.66B 1.81B USD | 2.96 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $65.1 6.24 USD |
+0.77
|
$15.41B 1.48B USD | $9.01K 863.93 USD | $0 0 USD | $0 0 USD | $15.41B 1.48B USD | 27.46 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $110.8 16.25 USD |
-4.24
|
$9.35B 1.37B USD | $3.64K 533.85 USD | $110.65 16.22 USD | $114.68 16.81 USD | $9.35B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $243.5 23.36 USD |
+2.1
|
$13.07B 1.25B USD | $2.32K 222.55 USD | $0 0 USD | $0 0 USD | $13.07B 1.25B USD | 8.29 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.86 1.26 USD |
+1.26
|
$6.18B 603.32M USD | $3.9K 380.4 USD | $12.86 1.26 USD | $12.9 1.26 USD | $6.18B 603.32M USD | 29.90 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.95 3.16 USD |
+4.77
|
$6.28B 602.38M USD | $14 1.34 USD | $32.95 3.16 USD | $32.95 3.16 USD | $6.28B 602.38M USD | 5.65 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.1 32.9 USD |
0
|
$542.07M 592.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.07M 592.56M USD | 5.85 | $5.14 5.62 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.64 0.16 USD |
+6.79
|
$125.32M 12.02M USD | $30.79K 2.95K USD | $1.5 0.14 USD | $1.64 0.16 USD | $125.32M 12.02M USD | 0.097 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}