หน้าผลลัพธ์ 69 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellaktor S.A. HLL.F | $1.28 1.4 USD |
+1.43
|
$464.03M 507.25M USD | $1.62K 1.77K USD | $1.28 1.4 USD | $1.28 1.4 USD | $464.03M 507.25M USD | 5.80 | $0.22 0.24 USD | |
| Elixirr International plc 54K.F | $9.5 10.38 USD |
-2.06
|
$462.65M 505.74M USD | $154 168.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $462.65M 505.74M USD | 25.00 | $0.38 0.42 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-0.51
|
$460.97M 503.91M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $460.97M 503.91M USD | 5.96 | $3.25 3.55 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$459.95M 502.79M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $459.95M 502.79M USD | 6.65 | $0.01 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
-0.72
|
$459.35M 502.14M USD | $23 25.14 USD | $1.37 1.5 USD | $1.37 1.5 USD | $459.35M 502.14M USD | 13.69 | $0.1 0.11 USD | |
| Multiconsult ASA 3MC.F | $16.3 17.82 USD |
+0.93
|
$457.32M 499.91M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $457.32M 499.91M USD | 11.47 | $1.42 1.55 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.12
|
$456.48M 498.99M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $456.48M 498.99M USD | 4.50 | $0.01 0.01 USD | |
| Brunel International N.V. 0QUM.IL | $8.83 9.65 USD |
-0.11
|
$455.91M 498.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.91M 498.37M USD | 11.46 | $0.77 0.84 USD | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
-1.05
|
$5.19B 497.74M USD | $31.14K 2.99K USD | $188 18.03 USD | $191 18.32 USD | $5.19B 497.74M USD | 11.48 | $16.45 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
0
|
$73.65B 497.15M USD | $25.9K 174.83 USD | $3,275 22.11 USD | $3,365 22.71 USD | $73.65B 497.15M USD | 11.83 | $282.65 1.91 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.2 5.68 USD |
-1.89
|
$454.71M 497.06M USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $454.71M 497.06M USD | 11.30 | $0.46 0.5 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $587.4K 37.54 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.85 7.49 USD |
-0.72
|
$451.24M 493.26M USD | $376 411.02 USD | $6.85 7.49 USD | $6.85 7.49 USD | $451.24M 493.26M USD | 13.43 | $0.51 0.56 USD | |
| Ag Growth International Inc. 7AG.F | $23.6 25.8 USD |
0
|
$449.59M 491.46M USD | $500 546.57 USD | $23.4 25.58 USD | $23.8 26.02 USD | $449.59M 491.46M USD | 0 | -$1.31 -1.4 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,596 10.77 USD |
-1.18
|
$72.78B 491.3M USD | $41.8K 282.16 USD | $1,595 10.77 USD | $1,616 10.91 USD | $72.78B 491.3M USD | 6.75 | $236.21 1.59 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Komori Corporation 6349.T | $1,369 9.24 USD |
-0.44
|
$72.64B 490.33M USD | $79.3K 535.3 USD | $1,357 9.16 USD | $1,386 9.36 USD | $72.64B 490.33M USD | 10.01 | $136.63 0.92 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
0
|
$447.73M 489.43M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.73M 489.43M USD | 9.46 | $0.84 0.92 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,481.1 17.92 USD |
+0.5
|
$40.42B 489.03M USD | $7.61K 92.01 USD | $1,459.1 17.65 USD | $1,489.8 18.02 USD | $40.42B 489.03M USD | 28.22 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,482.05 17.93 USD |
+0.35
|
$40.36B 488.3M USD | $1.12K 13.56 USD | $1,468.95 17.77 USD | $1,490.8 18.04 USD | $40.36B 488.3M USD | 28.18 | $52.58 0.64 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,360 8.57 USD |
-5.57
|
$645.81B 487.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.81B 487.48M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52 1.65 USD |
-0.57
|
$15.34B 487.33M USD | $13.04K 414.22 USD | $51.6 1.64 USD | $52.4 1.67 USD | $15.34B 487.33M USD | 14.89 | $3.49 0.11 USD | |
| Asahi Yukizai Corporation 4216.T | $3,840 25.92 USD |
-0.9
|
$72.13B 486.89M USD | $31.7K 213.98 USD | $3,825 25.82 USD | $3,865 26.09 USD | $72.13B 486.89M USD | 9.56 | $401.28 2.71 USD | |
| Brunel International N.V. 3BY3.F | $8.71 9.52 USD |
-0.11
|
$444.43M 485.82M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.71 9.52 USD | $444.43M 485.82M USD | 14.76 | $0.59 0.64 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.77 5.21 USD |
0
|
$444.17M 485.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.17M 485.54M USD | 0 | -$0.17 -0.1 USD | |
| Daiho Corporation 1822.T | $816 5.51 USD |
-0.37
|
$71.91B 485.41M USD | $61.3K 413.79 USD | $802 5.41 USD | $819 5.53 USD | $71.91B 485.41M USD | 3.89 | $209.55 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,415 23.05 USD |
+1.79
|
$71.85B 485M USD | $69.1K 466.44 USD | $3,300 22.28 USD | $3,440 23.22 USD | $71.85B 485M USD | 14.68 | $232.56 1.57 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.39
|
$642.19B 484.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
-2.92
|
$441.99M 483.16M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $441.99M 483.16M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.45 1.59 USD |
-1.89
|
$441.29M 482.39M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
0
|
$439.23M 480.14M USD | $718 784.87 USD | $3.7 4.04 USD | $3.7 4.04 USD | $439.23M 480.14M USD | 0 | -$5.6 -6.1 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,648 11.12 USD |
-0.36
|
$70.91B 478.68M USD | $147.5K 995.67 USD | $1,645 11.1 USD | $1,663 11.23 USD | $70.91B 478.68M USD | 10.96 | $150.3 1.01 USD | |
| TOKAI Corp. 9729.T | $2,096 14.15 USD |
+0.19
|
$70.89B 478.51M USD | $28.1K 189.68 USD | $2,064 13.93 USD | $2,129 14.37 USD | $70.89B 478.51M USD | 15.06 | $139.17 0.94 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $396 2.91 USD |
0
|
$64.93B 477.46M USD | $47.02K 345.76 USD | $393 2.89 USD | $393 2.89 USD | $64.93B 477.46M USD | 15.10 | $26.22 0.19 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,487 16.79 USD |
-1.03
|
$70.62B 476.73M USD | $21.3K 143.78 USD | $2,486 16.78 USD | $2,518 17 USD | $70.62B 476.73M USD | 10.23 | $242.98 1.64 USD | |
| Amadeus FiRe AG AAD.F | $80 87.45 USD |
-0.12
|
$434.57M 475.05M USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $3.12K 3.16 USD | $809.51 0.82 USD | $809.51 0.82 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.74 6.27 USD |
-0.86
|
$432.96M 473.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.96M 473.29M USD | 0 | -$0.02 -0.02 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$472.93M — | $744 — | $6.8 — | $6.8 — | $472.93M — | 0 | -$0.82 — | |
| Amadeus FiRe AG AAD.VI | $79.3 86.69 USD |
-0.13
|
$432.4M 472.67M USD | $0 0 USD | $79.3 86.69 USD | $79.5 86.9 USD | $432.4M 472.67M USD | 13.19 | $6.01 6.57 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,480 5.65 USD |
-0.66
|
$622.85B 470.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.85B 470.15M USD | 0 | $0 0 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,189 14.78 USD |
-0.36
|
$69.47B 468.91M USD | $27.1K 182.93 USD | $2,162 14.59 USD | $2,203 14.87 USD | $69.47B 468.91M USD | 9.33 | $234.44 1.58 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
-0.33
|
$38.71B 468.29M USD | $1.13K 13.62 USD | $29.02 0.35 USD | $30.75 0.37 USD | $38.71B 468.29M USD | 62.04 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.4
|
$38.68B 467.98M USD | $13.54K 163.82 USD | $29.56 0.36 USD | $30.53 0.37 USD | $38.68B 467.98M USD | 62.18 | $0.48 0.005 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,147 14.49 USD |
-1.24
|
$69.28B 467.66M USD | $18.5K 124.88 USD | $2,143 14.47 USD | $2,174 14.68 USD | $69.28B 467.66M USD | 17.79 | $120.66 0.81 USD | |
| MSTC Limited MSTCLTD.NS | $548.15 6.63 USD |
-1.06
|
$38.63B 467.38M USD | $68.65K 830.54 USD | $543.15 6.57 USD | $556.7 6.74 USD | $38.63B 467.38M USD | 9.91 | $55.29 0.67 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
-1.62
|
$69.17B 466.92M USD | $35.5K 239.63 USD | $3,025 20.42 USD | $3,060 20.66 USD | $69.17B 466.92M USD | 15.82 | $191.81 1.29 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-3.05
|
$427.03M 466.8M USD | $23K 25.14K USD | $0.32 0.35 USD | $0.32 0.35 USD | $427.03M 466.8M USD | 0 | -$0.07 -0.07 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
-1.08
|
$425.72M 465.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $425.72M 465.37M USD | 15.59 | $1.18 1.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.37 0.68 USD |
-1.11
|
$38.41B 464.67M USD | $192.94K 2.33K USD | $55.98 0.68 USD | $57.6 0.7 USD | $38.41B 464.67M USD | 117.43 | $0.48 0.005 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| ADENTRA HDIUF | $18.7 — |
-0.43
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.67M — | $175 — | $10.32 — | $10.32 — | $463.67M — | 6.65 | $1.55 — | |
| Fiera Milano S.p.A. FM3.F | $5.73 6.26 USD |
+2.5
|
$422.8M 462.18M USD | $819 895.28 USD | $5.73 6.26 USD | $5.75 6.29 USD | $422.8M 462.18M USD | 47.75 | $0.12 0.13 USD | |
| Mirbud S.A. 9SX.F | $3.64 3.98 USD |
+8.08
|
$419.48M 458.55M USD | $1.62K 1.77K USD | $3.39 3.71 USD | $3.64 3.98 USD | $419.48M 458.55M USD | 10.69 | $0.34 0.37 USD | |
| Talgo, S.A. 0R99.IL | $3.36 3.67 USD |
-0.59
|
$418.6M 457.58M USD | $31 33.89 USD | $3.31 3.62 USD | $3.37 3.68 USD | $418.6M 457.58M USD | 111.91 | $0.03 0.03 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.49
|
$67.68B 456.86M USD | $74.4K 502.22 USD | $1,398 9.44 USD | $1,427 9.63 USD | $67.68B 456.86M USD | 10.04 | $141.63 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,632 17.77 USD |
+3.13
|
$67.67B 456.79M USD | $36.2K 244.36 USD | $2,538 17.13 USD | $2,645 17.85 USD | $67.67B 456.79M USD | 17.63 | $149.23 1.01 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
-0.34
|
$67.47B 455.47M USD | $56.6K 382.07 USD | $1,448 9.77 USD | $1,468 9.91 USD | $67.47B 455.47M USD | 17.63 | $82.67 0.56 USD | |
| Trade-Van Information Services Co. 6183.TW | $95.5 3.03 USD |
-0.42
|
$14.33B 455.18M USD | $14.44K 458.93 USD | $95.2 3.03 USD | $96 3.05 USD | $14.33B 455.18M USD | 26.60 | $3.59 0.11 USD | |
| Ryobi Limited 5851.T | $2,081 14.05 USD |
-1.42
|
$67.36B 454.69M USD | $55.2K 372.62 USD | $2,071 13.98 USD | $2,095 14.14 USD | $67.36B 454.69M USD | 10.29 | $202.07 1.36 USD | |
| Raksul Inc. 49R.F | $7 7.65 USD |
+0.72
|
$415.76M 454.48M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $415.76M 454.48M USD | 31.81 | $0.22 0.24 USD | |
| Bengo4.com,Inc. 6027.T | $2,978 20.1 USD |
-1.72
|
$67.27B 454.09M USD | $119.7K 808.01 USD | $2,971 20.06 USD | $3,070 20.72 USD | $67.27B 454.09M USD | 64.51 | $46.16 0.31 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $41,600 31.4 USD |
-1.3
|
$601.52B 454.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.52B 454.05M USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
-5.84
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.35 5.91 USD |
+0.98
|
$37.46B 453.25M USD | $1.2K 14.47 USD | $485.45 5.87 USD | $490 5.93 USD | $37.46B 453.25M USD | 38.97 | $12.53 0.15 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,420 16.34 USD |
-0.66
|
$67.1B 452.93M USD | $82.8K 558.92 USD | $2,389 16.13 USD | $2,449 16.53 USD | $67.1B 452.93M USD | 7.84 | $308.31 2.08 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
-1.48
|
$66.99B 452.18M USD | $44.7K 301.74 USD | $1,600 10.8 USD | $1,621 10.94 USD | $66.99B 452.18M USD | 45.44 | $35.27 0.24 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-1.57
|
$412.73M 451.17M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.73M 451.17M USD | 10.08 | $1.24 1.36 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486 5.88 USD |
-0.08
|
$37.28B 451.07M USD | $19.08K 230.85 USD | $484.1 5.86 USD | $490.45 5.93 USD | $37.28B 451.07M USD | 38.88 | $12.5 0.15 USD | |
| Raksul Inc. 4384.T | $1,154 7.79 USD |
-0.69
|
$66.76B 450.65M USD | $153.8K 1.04K USD | $1,140 7.7 USD | $1,168 7.88 USD | $66.76B 450.65M USD | 32.78 | $35.2 0.24 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$412.21M 450.61M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $412.21M 450.61M USD | 7.17 | $1.38 1.51 USD | |
| Eastman Kodak Company KODN.F | $5.1 5.57 USD |
-9.17
|
$412.08M 450.46M USD | $500 546.57 USD | $5.02 5.48 USD | $5.1 5.57 USD | $412.08M 450.46M USD | 11.86 | $0.43 0.47 USD | |
| en-japan inc. 4849.T | $1,631 11.01 USD |
+1.87
|
$66.63B 449.8M USD | $130.7K 882.26 USD | $1,597 10.78 USD | $1,631 11.01 USD | $66.63B 449.8M USD | 8.89 | $183.32 1.24 USD | |
| IDEC Corporation 6652.T | $2,258 15.24 USD |
-0.57
|
$66.57B 449.4M USD | $60.2K 406.37 USD | $2,238 15.11 USD | $2,272 15.34 USD | $66.57B 449.4M USD | 37.45 | $60.29 0.41 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
+0.75
|
$410.5M 448.73M USD | $1K 1.09K USD | $6 6.56 USD | $6.7 7.32 USD | $410.5M 448.73M USD | 0 | -$0.73 -0.7 USD | |
| Pitti Engineering Limited PITTIENG.NS | $985 11.92 USD |
+0.13
|
$37.09B 448.71M USD | $20.05K 242.56 USD | $977.6 11.83 USD | $996.45 12.06 USD | $37.09B 448.71M USD | 29.53 | $33.35 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $984.25 11.91 USD |
+0.14
|
$37.06B 448.37M USD | $1.73K 20.87 USD | $972 11.76 USD | $991 11.99 USD | $37.06B 448.37M USD | 29.53 | $33.32 0.4 USD | |
| Hochiki Corporation 6745.T | $2,662 17.97 USD |
-1.63
|
$66.2B 446.87M USD | $23.8K 160.66 USD | $2,656 17.93 USD | $2,703 18.25 USD | $66.2B 446.87M USD | 8.65 | $307.73 2.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $532.7 6.44 USD |
-0.29
|
$36.86B 445.96M USD | $1.28K 15.44 USD | $527.95 6.39 USD | $533 6.45 USD | $36.86B 445.96M USD | 14.20 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $532.1 6.44 USD |
-0.43
|
$36.82B 445.46M USD | $31.41K 380.01 USD | $527.3 6.38 USD | $538 6.51 USD | $36.82B 445.46M USD | 14.18 | $37.51 0.45 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,300 44.01 USD |
-2.67
|
$589.7B 445.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.7B 445.13M USD | 0 | $0 0 USD | |
| Enento Group Oyj AKA.F | $16.92 18.5 USD |
-0.35
|
$404.26M 441.91M USD | $70 76.52 USD | $16.92 18.5 USD | $16.92 18.5 USD | $404.26M 441.91M USD | 36.00 | $0.47 0.51 USD | |
| Union Tool Co. 6278.T | $3,785 25.55 USD |
-0.39
|
$65.39B 441.37M USD | $33.4K 225.46 USD | $3,705 25.01 USD | $3,820 25.79 USD | $65.39B 441.37M USD | 11.52 | $328.54 2.22 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.15 2.58 USD |
-0.86
|
$36.45B 440.98M USD | $14.83K 179.44 USD | $211.5 2.56 USD | $216.25 2.62 USD | $36.45B 440.98M USD | 13.71 | $15.54 0.19 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
-3.33
|
$401.69M 439.1M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $401.69M 439.1M USD | 0 | -$1.44 -1.5 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
-0.16
|
$13.8B 438.58M USD | $34.48K 1.1K USD | $61.2 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,478.6 42.09 USD |
-1.06
|
$36.22B 438.23M USD | $24.04K 290.86 USD | $3,462 41.88 USD | $3,538 42.8 USD | $36.22B 438.23M USD | 22.13 | $157.17 1.9 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,474.85 42.04 USD |
-1.11
|
$36.18B 437.76M USD | $668 8.08 USD | $3,430.05 41.5 USD | $3,534.95 42.77 USD | $36.18B 437.76M USD | 22.12 | $157.06 1.9 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $459 3.1 USD |
-0.43
|
$64.76B 437.17M USD | $383.4K 2.59K USD | $452 3.05 USD | $466 3.15 USD | $64.76B 437.17M USD | 15.87 | $28.92 0.2 USD | |
| TRE Holdings Corporation 9247.T | $1,322 8.92 USD |
+0.3
|
$64.52B 435.5M USD | $366K 2.47K USD | $1,291 8.71 USD | $1,332 8.99 USD | $64.52B 435.5M USD | 5.46 | $241.93 1.63 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-3.1
|
$398.15M 435.23M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $398.15M 435.23M USD | 0 | -$0.2 -0.2 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.06 9.9 USD |
+3.19
|
$397.2M 434.19M USD | $230 251.42 USD | $8.78 9.6 USD | $9.08 9.93 USD | $397.2M 434.19M USD | 0 | -$0.28 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||