หน้าผลลัพธ์ 69 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
-1.58
|
$61.33B 450.93M USD | $693.52K 5.1K USD | $358 2.63 USD | $374 2.75 USD | $61.33B 450.93M USD | 13.84 | $27.02 0.2 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
-61.8
|
$449.82M — | $18.1K — | $1.69 — | $1.69 — | $449.82M — | 12.34 | $0.06 — | |
| Paras Defence and Space Technologies Limited PARAS.BO | $919.1 11.12 USD |
-6.85
|
$37.03B 448.05M USD | $49.25K 595.78 USD | $802 9.7 USD | $937.35 11.34 USD | $37.03B 448.05M USD | 67.48 | $13.62 0.16 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $917.7 11.1 USD |
-6.93
|
$37B 447.68M USD | $249.95K 3.02K USD | $821.3 9.94 USD | $929.8 11.25 USD | $37B 447.68M USD | 66.93 | $13.71 0.17 USD | |
| BTS Group AB (publ) BTS-B.ST | $235.5 22.99 USD |
-6.18
|
$4.57B 445.89M USD | $33.95K 3.31K USD | $224 21.87 USD | $247 24.11 USD | $4.57B 445.89M USD | 11.80 | $19.95 1.95 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.14 0.33 USD |
-3.35
|
$36.85B 445.82M USD | $16.56K 200.35 USD | $25.99 0.31 USD | $27.83 0.34 USD | $36.85B 445.82M USD | 43.77 | $0.62 0.007 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.26 1.38 USD |
-5.97
|
$407.08M 444.99M USD | $182 198.95 USD | $1.26 1.38 USD | $1.27 1.39 USD | $407.08M 444.99M USD | 12.59 | $0.1 0.11 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27 0.33 USD |
-4.05
|
$36.58B 442.57M USD | $1.77K 21.35 USD | $26.01 0.31 USD | $27.49 0.33 USD | $36.58B 442.57M USD | 43.54 | $0.62 0.007 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,695 18.19 USD |
-3.75
|
$65.46B 441.84M USD | $34.6K 233.56 USD | $2,611 17.62 USD | $2,800 18.9 USD | $65.46B 441.84M USD | 6.90 | $390.04 2.63 USD | |
| Jash Engineering Limited JASH.NS | $581.8 7.04 USD |
-4.8
|
$36.4B 440.37M USD | $342.92K 4.15K USD | $541 6.55 USD | $591.2 7.15 USD | $36.4B 440.37M USD | 40.34 | $14.42 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $966.5 11.69 USD |
-7.3
|
$36.39B 440.29M USD | $7.15K 86.47 USD | $835 10.1 USD | $995 12.04 USD | $36.39B 440.29M USD | 25.25 | $38.27 0.46 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.16
|
$402.43M 439.91M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.43M 439.91M USD | 9.50 | $0.2 0.22 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965.4 11.68 USD |
-7.5
|
$36.35B 439.78M USD | $103.53K 1.25K USD | $877 10.61 USD | $999.95 12.1 USD | $36.35B 439.78M USD | 25.20 | $38.3 0.46 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Avio S.p.A. 2ZP.F | $15.56 17.01 USD |
-9.95
|
$398.63M 435.76M USD | $35 38.26 USD | $15.02 16.42 USD | $15.56 17.01 USD | $398.63M 435.76M USD | 67.65 | $0.23 0.25 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $14.4 15.74 USD |
-7.69
|
$396.64M 433.58M USD | $520 568.43 USD | $14.2 15.52 USD | $14.4 15.74 USD | $396.64M 433.58M USD | 10.90 | $1.32 1.44 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,408 9.5 USD |
-6.32
|
$64.21B 433.43M USD | $154K 1.04K USD | $1,355 9.15 USD | $1,433 9.67 USD | $64.21B 433.43M USD | 5.95 | $236.27 1.59 USD | |
| TRE Holdings Corporation 9247.T | $1,278 8.63 USD |
-10.57
|
$64.03B 432.2M USD | $810.1K 5.47K USD | $1,250 8.44 USD | $1,327 8.96 USD | $64.03B 432.2M USD | 6.15 | $207.78 1.4 USD | |
| TOKAI Corp. 9729.T | $1,893 12.78 USD |
-1.46
|
$64.02B 432.16M USD | $90.9K 613.6 USD | $1,850 12.49 USD | $1,954 13.19 USD | $64.02B 432.16M USD | 10.68 | $177.12 1.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.35 0.63 USD |
-6.68
|
$35.58B 430.43M USD | $435.19K 5.27K USD | $49.01 0.59 USD | $53.83 0.65 USD | $35.58B 430.43M USD | 84.43 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$35.54B 429.93M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $35.54B 429.93M USD | 68.86 | $12.14 0.15 USD | |
| SNT Energy Co., Ltd. 100840.KS | $28,800 21.74 USD |
-8.28
|
$569.12B 429.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.12B 429.59M USD | 0 | $0 0 USD | |
| Ag Growth AGGZF | $22.94 — |
-3.53
|
$427.97M — | $100 — | $23.78 — | $23.78 — | $427.97M — | 0 | -$0.74 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-5.87
|
$63.35B 427.65M USD | $929.6K 6.28K USD | $434 2.93 USD | $457 3.08 USD | $63.35B 427.65M USD | 10.96 | $40.93 0.28 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,874 19.4 USD |
-3.69
|
$63.28B 427.15M USD | $43K 290.26 USD | $2,686 18.13 USD | $2,950 19.91 USD | $63.28B 427.15M USD | 10.17 | $282.58 1.91 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,420 43.34 USD |
-9.96
|
$63.26B 427.04M USD | $69.6K 469.82 USD | $6,300 42.53 USD | $6,620 44.69 USD | $63.26B 427.04M USD | 8.52 | $752.93 5.08 USD | |
| Galliford Try Holdings plc 3WC.F | $3.66 4 USD |
-2.14
|
$390.66M 427.04M USD | $3.84K 4.2K USD | $3.66 4 USD | $3.66 4 USD | $390.66M 427.04M USD | 7.95 | $0.46 0.5 USD | |
| Porvair PVARF | $9.2 — |
+38.35
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Ag Growth International Inc. 7AG.F | $20.6 22.52 USD |
+0.98
|
$387.84M 423.96M USD | $500 546.57 USD | $19.5 21.32 USD | $20.8 22.74 USD | $387.84M 423.96M USD | 0 | -$0.68 -0.7 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,753 18.58 USD |
-9.44
|
$62.74B 423.53M USD | $114.8K 774.93 USD | $2,752 18.58 USD | $2,880 19.44 USD | $62.74B 423.53M USD | 14.35 | $191.82 1.29 USD | |
| Eastman Kodak Company KODN.F | $4.8 5.25 USD |
-4.34
|
$387.04M 423.09M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $387.04M 423.09M USD | 5.92 | $0.81 0.89 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$34.8B 421.05M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $34.8B 421.05M USD | 35.08 | $12.93 0.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.38 2.6 USD |
-1.65
|
$384.98M 420.83M USD | $900 983.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $384.98M 420.83M USD | 0 | -$0.32 -0.3 USD | |
| Chori Co., Ltd. 8014.T | $2,528 17.06 USD |
-5.03
|
$62.31B 420.58M USD | $55.3K 373.29 USD | $2,420 16.34 USD | $2,584 17.44 USD | $62.31B 420.58M USD | 5.83 | $433.37 2.93 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,321.55 40.19 USD |
+0.24
|
$34.7B 419.76M USD | $6.09K 73.64 USD | $3,000 36.3 USD | $3,413.6 41.3 USD | $34.7B 419.76M USD | 21.14 | $157.07 1.9 USD | |
| Komori KMRCF | $7.9 — |
+3.54
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$34.64B 419.04M USD | $34.39K 416.09 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.64B 419.04M USD | 34.91 | $12.92 0.16 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $70.1 76.63 USD |
-0.99
|
$382.95M 418.61M USD | $89 97.29 USD | $68 74.33 USD | $70.1 76.63 USD | $382.95M 418.61M USD | 11.23 | $6.24 6.82 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $16.8 18.36 USD |
-11.58
|
$382.89M 418.55M USD | $11 12.02 USD | $16.8 18.36 USD | $16.8 18.36 USD | $382.89M 418.55M USD | 14.11 | $1.19 1.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.58B 418.37M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.58B 418.37M USD | 21.12 | $157.23 1.9 USD | |
| Algoma Central AGMJF | $10.3 — |
-3.29
|
$417.85M — | $100 — | $10.3 — | $10.3 — | $417.85M — | 6.39 | $1.61 — | |
| UT Group Co.,Ltd. 2146.T | $1,565 10.56 USD |
-13.58
|
$61.76B 416.89M USD | $727.6K 4.91K USD | $1,557 10.51 USD | $1,635 11.04 USD | $61.76B 416.89M USD | 7.42 | $210.8 1.42 USD | |
| Amadeus FiRe AG AAD.VI | $70 76.52 USD |
-1.82
|
$380.25M 415.67M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $380.25M 415.67M USD | 11.21 | $6.24 6.82 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
-1.82
|
$379.83M 415.21M USD | $52 56.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.83M 415.21M USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-2.73
|
$61.5B 415.14M USD | $2.97M 20.07K USD | $375 2.53 USD | $396 2.67 USD | $61.5B 415.14M USD | 0 | -$52.35 -0.3 USD | |
| IDEC Corporation 6652.T | $2,084 14.07 USD |
-6.51
|
$61.44B 414.75M USD | $110.8K 747.93 USD | $2,006 13.54 USD | $2,129 14.37 USD | $61.44B 414.75M USD | 23.78 | $87.6 0.59 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,904 12.85 USD |
-6.58
|
$61.44B 414.73M USD | $70.7K 477.24 USD | $1,851 12.49 USD | $1,955 13.2 USD | $61.44B 414.73M USD | 17.66 | $107.81 0.73 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.8
|
$379.05M 414.35M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $379.05M 414.35M USD | 0 | -$5.8 -6.3 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.31M 413.55M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.31M 413.55M USD | 155.55 | $0.09 0.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $1,930 13.03 USD |
-6.31
|
$61.25B 413.43M USD | $66.5K 448.89 USD | $1,861 12.56 USD | $1,958 13.22 USD | $61.25B 413.43M USD | 5.88 | $327.75 2.21 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.68 8.4 USD |
+0.26
|
$376.8M 411.89M USD | $560 612.16 USD | $6.86 7.5 USD | $7.68 8.4 USD | $376.8M 411.89M USD | 0 | -$0.28 -0.3 USD | |
| Kelly Services, Inc. KELYB | $11.74 — |
-3.4
|
$411M — | $402 — | $11.4 — | $11.74 — | $411M — | 0 | -$0.02 — | |
| Enviri Corporation HA7.F | $4.68 5.12 USD |
-8.24
|
$375.39M 410.36M USD | $18 19.68 USD | $4.68 5.12 USD | $4.82 5.27 USD | $375.39M 410.36M USD | 0 | -$1.4 -1.5 USD | |
| Aurora Corporation 2373.TW | $57.7 1.83 USD |
-9.42
|
$12.91B 410.15M USD | $177.14K 5.63K USD | $57.4 1.82 USD | $59.7 1.9 USD | $12.91B 410.15M USD | 13.54 | $4.26 0.14 USD | |
| Algoma Central Corporation ACH.F | $9.2 10.06 USD |
-3.66
|
$373.22M 407.98M USD | $120 131.18 USD | $9.2 10.06 USD | $9.2 10.06 USD | $373.22M 407.98M USD | 6.25 | $1.47 1.61 USD | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$33.69B 407.63M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $33.69B 407.63M USD | 8.65 | $55.29 0.67 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,235.95 14.95 USD |
-6.59
|
$33.66B 407.22M USD | $41.13K 497.63 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $33.66B 407.22M USD | 23.52 | $52.53 0.64 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-27.27
|
$372.19M 406.85M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $372.19M 406.85M USD | 4.00 | $0.01 0.01 USD | |
| Besalco S.A. BESALCO.SN | $694.19 0.7 USD |
-4.1
|
$399.97B 406.06M USD | $3.18K 3.23 USD | $694.19 0.7 USD | $695.16 0.71 USD | $399.97B 406.06M USD | 8.85 | $78.4 0.08 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$33.55B 405.92M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $33.55B 405.92M USD | 23.45 | $52.53 0.64 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $3,985 26.9 USD |
-10.95
|
$59.74B 403.26M USD | $82.5K 556.9 USD | $3,970 26.8 USD | $4,160 28.08 USD | $59.74B 403.26M USD | 9.03 | $441.23 2.98 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Toa Road Corporation 1882.T | $1,289 8.7 USD |
-2.42
|
$59.65B 402.68M USD | $393.9K 2.66K USD | $1,242 8.38 USD | $1,324 8.94 USD | $59.65B 402.68M USD | 15.58 | $82.69 0.56 USD | |
| Mobico Group Plc 3NA.F | $0.5899 0.64 USD |
-10
|
$368.25M 402.54M USD | $2.81K 3.07K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $368.25M 402.54M USD | 0 | -$0.27 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.23 USD |
-3.83
|
$368.1M 402.39M USD | $995 1.09K USD | $2.8 3.06 USD | $2.98 3.25 USD | $368.1M 402.39M USD | 98.41 | $0.03 0.03 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+3.89
|
$367.12M 401.31M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $367.12M 401.31M USD | 6.67 | $0.08 0.09 USD | |
| PS Construction Co., Ltd. 1871.T | $1,266 8.55 USD |
-6.91
|
$59.19B 399.56M USD | $361.3K 2.44K USD | $1,217 8.22 USD | $1,304 8.8 USD | $59.19B 399.56M USD | 8.89 | $142.26 0.96 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,131 14.38 USD |
-6.62
|
$59.08B 398.84M USD | $219K 1.48K USD | $2,034 13.73 USD | $2,177 14.7 USD | $59.08B 398.84M USD | 6.14 | $346.64 2.34 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.5 11.48 USD |
-2.78
|
$363.97M 397.87M USD | $270 295.15 USD | $10.1 11.04 USD | $11 12.02 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $10.5 11.48 USD |
-4.55
|
$363.97M 397.87M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $363.97M 397.87M USD | 0 | -$2.01 -2.1 USD | |
| Nissin Corporation 9066.T | $4,005 27.03 USD |
-7.61
|
$58.8B 396.93M USD | $136.7K 922.76 USD | $3,805 25.68 USD | $4,125 27.84 USD | $58.8B 396.93M USD | 4.86 | $823.22 5.56 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,520 4.92 USD |
-3.83
|
$525.32B 396.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.32B 396.53M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,116 14.28 USD |
-5.75
|
$58.74B 396.52M USD | $93.6K 631.83 USD | $2,044 13.8 USD | $2,149 14.51 USD | $58.74B 396.52M USD | 8.70 | $243.13 1.64 USD | |
| Columbus McKinnon Corporation VC3.F | $12.6 13.77 USD |
-4.55
|
$360.52M 394.09M USD | $250 273.28 USD | $12.3 13.45 USD | $12.6 13.77 USD | $360.52M 394.09M USD | 43.44 | $0.29 0.32 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,268 15.31 USD |
-3.2
|
$58.31B 393.61M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,281 15.4 USD | $58.31B 393.61M USD | 18.36 | $123.48 0.83 USD | |
| Trade-Van Information Services Co. 6183.TW | $82.4 2.62 USD |
-8.04
|
$12.36B 392.74M USD | $243.32K 7.73K USD | $80.8 2.57 USD | $83.9 2.67 USD | $12.36B 392.74M USD | 24.30 | $3.39 0.11 USD | |
| Asahi Yukizai Corporation 4216.T | $3,095 20.89 USD |
-6.21
|
$58.13B 392.43M USD | $76.1K 513.7 USD | $2,949 19.91 USD | $3,120 21.06 USD | $58.13B 392.43M USD | 6.35 | $487.08 3.29 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| en-japan inc. 4849.T | $1,417 9.57 USD |
-8.93
|
$57.89B 390.79M USD | $333.6K 2.25K USD | $1,400 9.45 USD | $1,462 9.87 USD | $57.89B 390.79M USD | 7.26 | $194.97 1.32 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $654 4.41 USD |
-4.25
|
$57.63B 389.05M USD | $148.4K 1K USD | $642 4.33 USD | $670 4.52 USD | $57.63B 389.05M USD | 67.42 | $9.7 0.07 USD | |
| Nel ASA NLLSY | $6.11 — |
-7.22
|
$387.31M — | $3 — | $6.58 — | $6.58 — | $387.31M — | 0 | -$0.45 — | |
| Oiles Corporation 6282.T | $1,955 13.2 USD |
-6.77
|
$57.36B 387.19M USD | $146.9K 991.62 USD | $1,900 12.83 USD | $1,997 13.48 USD | $57.36B 387.19M USD | 10.14 | $192.71 1.3 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Air T, Inc. AIRTP | $16 — |
-0.99
|
$385.43M — | $731 — | $15.5 — | $16 — | $385.43M — | 47.61 | $0.34 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,364 9.21 USD |
-6.77
|
$57.06B 385.14M USD | $57.9K 390.84 USD | $1,317 8.89 USD | $1,389 9.38 USD | $57.06B 385.14M USD | 10.70 | $127.43 0.86 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,465 3.37 USD |
-7.94
|
$506.6B 382.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.6B 382.4M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
+1.66
|
$349.64M 382.2M USD | $10.65K 11.64K USD | $32.1 35.09 USD | $38.2 41.76 USD | $349.64M 382.2M USD | 13.23 | $2.78 3.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||