หน้าผลลัพธ์ 75 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICTS ICTSF | $3.70 — |
+2.78
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.66 0.61 USD |
+4.93
|
₹11.42B 138.17M USD | ₹707.68K 8.56K USD | ₹48.57 0.59 USD | ₹51.70 0.63 USD | ₹11.42B 138.17M USD | 5066.00 | ₹0.01 0.0001 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
+0.7
|
¥20B 137.05M USD | ¥7K 45.9 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,770 9.64 USD |
+0.63
|
₩181B 136.86M USD | ₩12K 9 USD | ₩12,650 9.55 USD | ₩12,800 9.66 USD | ₩181B 136.86M USD | 0 | ₩0 0 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
+0.66
|
¥20B 136.53M USD | ¥24K 159.31 USD | ¥1,985 13.4 USD | ¥2,004 13.53 USD | ¥20B 136.53M USD | 10.48 | ¥190 1.28 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,280 8.64 USD |
+1.27
|
¥20B 135.84M USD | ¥66K 442.14 USD | ¥1,277 8.62 USD | ¥1,292 8.72 USD | ¥20B 135.84M USD | 13.07 | ¥98 0.66 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
+2
|
HK$1.06B 135.58M USD | HK$287.25K 36.73K USD | HK$5.06 0.65 USD | HK$5.07 0.65 USD | HK$1.06B 135.58M USD | 6.90 | HK$0.74 0.09 USD | ||
| S-Pool, Inc. 2471.T | ¥257 1.73 USD |
+0.78
|
¥20B 135.5M USD | ¥303K 2.05K USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥20B 135.5M USD | 11.11 | ¥23 0.16 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥828 5.59 USD |
+1.6
|
¥20B 134.7M USD | ¥41K 279.46 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥20B 134.7M USD | 12.90 | ¥64 0.43 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
-2.12
|
NZ$217.75M 134.37M USD | NZ$1.79K 1.1K USD | NZ$8.30 5.12 USD | NZ$8.41 5.19 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,870 26.12 USD |
+2.11
|
¥20B 133.86M USD | ¥6K 42.53 USD | ¥3,790 25.58 USD | ¥3,870 26.12 USD | ¥20B 133.86M USD | 8.81 | ¥439 2.97 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
0
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,565 17.31 USD |
+0.63
|
¥20B 133.07M USD | ¥5K 31.73 USD | ¥2,538 17.13 USD | ¥2,566 17.32 USD | ¥20B 133.07M USD | 26.59 | ¥96 0.65 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,230 3.95 USD |
+4.6
|
₩175B 132.02M USD | ₩1M 852.75 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,140 27.95 USD |
+0.85
|
¥20B 131.91M USD | ¥3K 18.23 USD | ¥4,130 27.88 USD | ¥4,160 28.08 USD | ¥20B 131.91M USD | 8.74 | ¥473 3.19 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 128.60K 3.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 128.61K 3.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥910 6.14 USD |
+1.68
|
¥19B 131.28M USD | ¥70K 469.14 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥19B 131.28M USD | 12.04 | ¥76 0.51 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-2.4
|
€120.01M 131.19M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.01M 131.19M USD | 0 | -€0.01 -0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹847.00 10.25 USD |
+1.38
|
₹10.79B 130.58M USD | ₹16.31K 197.28 USD | ₹818.20 9.9 USD | ₹856.35 10.36 USD | ₹10.79B 130.58M USD | 3.85 | ₹219.80 2.66 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
-0.53
|
NT$4.11B 130.49M USD | NT$14.16K 449.94 USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$4.11B 130.49M USD | 44.94 | NT$0.84 0.03 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥901 6.08 USD |
-0.44
|
¥19B 130.31M USD | ¥4K 30.38 USD | ¥898 6.06 USD | ¥915 6.18 USD | ¥19B 130.31M USD | 8.28 | ¥109 0.73 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹845.20 10.23 USD |
+1.46
|
₹10.77B 130.3M USD | ₹950.00 11.49 USD | ₹832.00 10.07 USD | ₹860.00 10.4 USD | ₹10.77B 130.3M USD | 3.84 | ₹219.75 2.66 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥613 4.14 USD |
+2.17
|
¥19B 129.68M USD | ¥116K 785.06 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥19B 129.68M USD | 0 | -¥75 -0.5 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
+0.23
|
NT$4.07B 129.45M USD | NT$22.28K 707.86 USD | NT$44.10 1.4 USD | NT$44.25 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,420 16.34 USD |
+0.54
|
¥19B 129.25M USD | ¥8K 56.03 USD | ¥2,420 16.34 USD | ¥2,430 16.4 USD | ¥19B 129.25M USD | 15.36 | ¥158 1.06 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 240.00 0.02 USD |
-2.44
|
IDR 2.02T 128.94M USD | IDR 51.82M 3.31K USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.02T 128.94M USD | 10.75 | IDR 22.32 0.001 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.22
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| OMER S.p.A. 9WR.F | €3.89 4.25 USD |
+1.04
|
€117.16M 128.07M USD | €10.00 10.93 USD | €3.89 4.25 USD | €3.89 4.25 USD | €117.16M 128.07M USD | 9.97 | €0.39 0.43 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥958 6.47 USD |
+1.05
|
¥19B 128M USD | ¥8K 51.98 USD | ¥949 6.41 USD | ¥966 6.52 USD | ¥19B 128M USD | 11.89 | ¥81 0.54 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 416.00 0.03 USD |
-0.95
|
IDR 2.00T 127.6M USD | IDR 30.00K 1.92 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.00T 127.6M USD | 69.91 | IDR 5.95 0.0003 USD | ||
| Freelance.com SA 9B4.F | €1.94 2.12 USD |
-3.25
|
€116.59M 127.44M USD | €750.00 819.85 USD | €1.94 2.12 USD | €1.94 2.12 USD | €116.59M 127.44M USD | 4.29 | €0.45 0.49 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,111 14.25 USD |
-0.14
|
¥19B 127.28M USD | ¥6K 37.13 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥19B 127.28M USD | 11.53 | ¥183 1.24 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 446.00 0.03 USD |
0
|
IDR 1.98T 126.4M USD | IDR 1.80M 114.89 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.98T 126.4M USD | 9.93 | IDR 44.91 0.002 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥408 2.75 USD |
+1.75
|
¥19B 126.26M USD | ¥101K 683.13 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥19B 126.26M USD | 14.85 | ¥27 0.19 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-16
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Danto Holdings Corporation 5337.T | ¥582 3.93 USD |
-0.68
|
¥19B 125.94M USD | ¥3K 22.28 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥19B 125.94M USD | 16.77 | ¥35 0.23 USD | ||
| Semba Corporation 6540.T | ¥1,747 11.79 USD |
+1.04
|
¥19B 125.85M USD | ¥55K 372.62 USD | ¥1,734 11.7 USD | ¥1,762 11.89 USD | ¥19B 125.85M USD | 10.05 | ¥174 1.17 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥816 5.51 USD |
+0.12
|
¥19B 125.35M USD | ¥19K 129.61 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥19B 125.35M USD | 0 | -¥119 -0.8 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,008 6.8 USD |
+5.55
|
¥19B 124.96M USD | ¥259K 1.75K USD | ¥985 6.65 USD | ¥1,030 6.95 USD | ¥19B 124.96M USD | 3.71 | ¥271 1.83 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 338.00 32.42 USD |
+0.3
|
NOK 1.30B 124.51M USD | NOK 960.00 92.09 USD | NOK 338.00 32.42 USD | NOK 338.00 32.42 USD | NOK 1.30B 124.51M USD | 0 | -NOK 29.33 -2.8 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.35 13.5 USD |
+1.23
|
€113.88M 124.48M USD | €65.00 71.05 USD | €12.30 13.45 USD | €12.35 13.5 USD | €113.88M 124.48M USD | 4.78 | €2.58 2.82 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
-0.17
|
¥18B 124.11M USD | ¥8K 56.7 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥18B 124.11M USD | 10.86 | ¥56 0.38 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,360.00 0.15 USD |
+1.29
|
IDR 1.94T 124.01M USD | IDR 24.10K 1.54 USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 1.94T 124.01M USD | 6.96 | IDR 338.90 0.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.30 13.45 USD |
+0.82
|
€113.42M 123.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥766 5.17 USD |
+1.46
|
¥18B 123.79M USD | ¥126K 850.54 USD | ¥755 5.1 USD | ¥774 5.22 USD | ¥18B 123.79M USD | 16.63 | ¥46 0.31 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.10 1.21 USD |
-2.68
|
NT$3.89B 123.61M USD | NT$64.11K 2.04K USD | NT$37.35 1.19 USD | NT$39.15 1.24 USD | NT$3.89B 123.61M USD | 0 | -NT$0.40 -0.01 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,704.20 20.62 USD |
-1.26
|
₹10.17B 123.02M USD | ₹1.65K 19.93 USD | ₹1,690.10 20.45 USD | ₹1,798.90 21.76 USD | ₹10.17B 123.02M USD | 0 | -₹48.90 -0.5 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥4K 30.38 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 1.92T 122.89M USD | IDR 6.48M 413.87 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.92T 122.89M USD | 5.17 | IDR 106.21 0.006 USD | ||
| Ahresty Corporation 5852.T | ¥734 4.95 USD |
+1.8
|
¥18B 122.84M USD | ¥102K 689.2 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥18B 122.84M USD | 9.77 | ¥75 0.51 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,013.60 12.26 USD |
+1.86
|
₹10.14B 122.68M USD | ₹24.38K 294.97 USD | ₹990.05 11.98 USD | ₹1,029.00 12.45 USD | ₹10.14B 122.68M USD | 37.45 | ₹27.06 0.33 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.00 61.22 USD |
-0.88
|
€111.94M 122.36M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €111.94M 122.36M USD | 25.22 | €2.22 2.43 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,220 4.7 USD |
+3.84
|
₩162B 122.27M USD | ₩85K 63.86 USD | ₩5,930 4.48 USD | ₩6,260 4.73 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,010 13.57 USD |
+1.21
|
¥18B 122.23M USD | ¥28K 186.31 USD | ¥1,990 13.43 USD | ¥2,013 13.59 USD | ¥18B 122.23M USD | 8.68 | ¥231 1.56 USD | ||
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
+3.56
|
€111.74M 122.15M USD | €262.00 286.4 USD | €28.40 31.05 USD | €29.10 31.81 USD | €111.74M 122.15M USD | 0 | -€2.49 -2.7 USD | ||
| Onde S.A. 0XF.F | €1.86 2.03 USD |
-3.53
|
€111.64M 122.04M USD | €1.00 1.09 USD | €1.86 2.03 USD | €1.86 2.03 USD | €111.64M 122.04M USD | 15.50 | €0.12 0.13 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,470 104.43 USD |
+1.78
|
¥18B 121.79M USD | ¥1K 7.43 USD | ¥15,390 103.89 USD | ¥15,470 104.43 USD | ¥18B 121.79M USD | 8.95 | ¥2K 11.66 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,478 9.98 USD |
+0.27
|
¥18B 121.59M USD | ¥14K 93.83 USD | ¥1,458 9.84 USD | ¥1,495 10.09 USD | ¥18B 121.59M USD | 12.36 | ¥120 0.81 USD | ||
| Burnham BURCA | $25.80 — |
+4.88
|
$121.11M — | $500.00 — | $24.80 — | $25.80 — | $121.11M — | 12.05 | $2.14 — | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,005 6.78 USD |
+0.9
|
¥18B 121.04M USD | ¥50K 336.16 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥18B 121.04M USD | 21.00 | ¥48 0.32 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$19.01K 604.05 USD | NT$28.55 0.91 USD | NT$28.60 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
+0.25
|
NT$3.80B 120.76M USD | NT$22.60K 718.15 USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$3.80B 120.76M USD | 12.78 | NT$6.35 0.2 USD | ||
| Balyo SA 1BO.F | €0.58 0.63 USD |
+9.02
|
€110.10M 120.35M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.58 0.63 USD | €110.10M 120.35M USD | 0 | -€0.21 -0.2 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,365.00 0.09 USD |
0
|
IDR 1.88T 120.27M USD | IDR 410.90K 26.26 USD | IDR 1,330.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 1.88T 120.27M USD | 13.64 | IDR 100.05 0.006 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
+0.55
|
¥18B 120.09M USD | ¥2K 10.8 USD | ¥2,710 18.29 USD | ¥2,740 18.5 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,074 14 USD |
+1.67
|
¥18B 120.06M USD | ¥18K 119.48 USD | ¥2,056 13.88 USD | ¥2,074 14 USD | ¥18B 120.06M USD | 31.44 | ¥66 0.45 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.97 2.15 USD |
+0.51
|
€109.80M 120.03M USD | €5.90K 6.45K USD | €1.87 2.04 USD | €1.97 2.15 USD | €109.80M 120.03M USD | 0 | -€0.87 -0.9 USD | ||
| Dongyang Express Corp. 084670.KS | ₩60,900 45.97 USD |
0
|
₩159B 119.93M USD | ₩0 0 USD | ₩60,900 45.97 USD | ₩60,900 45.97 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
0
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹102.78 1.24 USD |
+1.39
|
₹9.90B 119.75M USD | ₹58.11K 703.06 USD | ₹101.87 1.23 USD | ₹103.00 1.25 USD | ₹9.90B 119.75M USD | 38.78 | ₹2.65 0.03 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
+0.39
|
PLN 470.73M 119.65M USD | PLN 5.33K 1.36K USD | PLN 50.20 12.76 USD | PLN 51.00 12.96 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 1.86T 119.12M USD | IDR 134.80K 8.61 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.86T 119.12M USD | 15.38 | IDR 21.32 0.001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹102.15 1.24 USD |
+1.54
|
₹9.84B 119.02M USD | ₹4.34K 52.51 USD | ₹101.85 1.23 USD | ₹103.80 1.26 USD | ₹9.84B 119.02M USD | 38.54 | ₹2.65 0.03 USD | ||
| NANYO Corporation 7417.T | ¥1,413 9.54 USD |
-0.14
|
¥18B 118.42M USD | ¥8K 52.65 USD | ¥1,411 9.52 USD | ¥1,419 9.58 USD | ¥18B 118.42M USD | 9.44 | ¥150 1.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹270.15 3.27 USD |
-0.26
|
₹9.78B 118.28M USD | ₹29.25K 353.88 USD | ₹267.20 3.23 USD | ₹276.25 3.34 USD | ₹9.78B 118.28M USD | 20.23 | ₹13.35 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹269.90 3.27 USD |
-0.26
|
₹9.77B 118.15M USD | ₹1.41K 17.11 USD | ₹268.65 3.25 USD | ₹275.80 3.34 USD | ₹9.77B 118.15M USD | 20.20 | ₹13.36 0.16 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,697 11.46 USD |
+2.23
|
¥17B 117.73M USD | ¥46K 312.54 USD | ¥1,665 11.24 USD | ¥1,699 11.47 USD | ¥17B 117.73M USD | 42.01 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,088 7.34 USD |
+0.83
|
¥17B 116.83M USD | ¥29K 195.08 USD | ¥1,081 7.3 USD | ¥1,088 7.34 USD | ¥17B 116.83M USD | 13.51 | ¥81 0.54 USD | ||
| Kreate Group Oyj 16T.F | €12.05 13.17 USD |
-3.6
|
€106.87M 116.82M USD | €426.00 465.68 USD | €12.05 13.17 USD | €12.05 13.17 USD | €106.87M 116.82M USD | 19.12 | €0.63 0.69 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 346.00 0.02 USD |
-2.26
|
IDR 1.83T 116.67M USD | IDR 4.55M 290.87 USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.83T 116.67M USD | 9.79 | IDR 35.33 0.002 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.90 3.53 USD |
-0.36
|
PLN 458.91M 116.64M USD | PLN 14.55K 3.7K USD | PLN 13.45 3.42 USD | PLN 13.95 3.55 USD | PLN 458.91M 116.64M USD | 33.90 | PLN 0.41 0.1 USD | ||
| Robert Walters plc RBW.F | €1.45 1.59 USD |
-3.97
|
€106.56M 116.48M USD | €590.00 644.95 USD | €1.45 1.59 USD | €1.45 1.59 USD | €106.56M 116.48M USD | 0 | -€0.26 -0.2 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Nelcast Limited NELCAST.BO | ₹110.20 1.33 USD |
+1.94
|
₹9.59B 115.99M USD | ₹306.00 3.7 USD | ₹109.05 1.32 USD | ₹110.50 1.34 USD | ₹9.59B 115.99M USD | 26.05 | ₹4.23 0.05 USD | ||
| Q.E.P QEPC | $35.74 — |
-0.72
|
$115.93M — | $183.00 — | $35.74 — | $35.85 — | $115.93M — | 7.30 | $4.89 — | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,165 3.14 USD |
-0.83
|
₩154B 115.89M USD | ₩180K 135.83 USD | ₩3,980 3 USD | ₩4,305 3.25 USD | ₩154B 115.89M USD | 0 | ₩0 0 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
+1.76
|
IDR 1.81T 115.81M USD | IDR 435.20K 27.81 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.81T 115.81M USD | 69.47 | IDR 4.98 0.0003 USD | ||
| UEKI Corporation 1867.T | ¥2,607 17.6 USD |
+0.08
|
¥17B 115.72M USD | ¥4K 28.35 USD | ¥2,598 17.54 USD | ¥2,631 17.76 USD | ¥17B 115.72M USD | 7.32 | ¥356 2.4 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥611 4.12 USD |
-0.81
|
¥17B 115.66M USD | ¥168K 1.14K USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥17B 115.66M USD | 36.36 | ¥17 0.11 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.17 USD |
-9.09
|
€105.70M 115.54M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.70M 115.54M USD | 0 | €0.00 0 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.80 5.77 USD |
+0.44
|
TRY 3.68B 115.44M USD | TRY 39.65K 1.25K USD | TRY 182.00 5.72 USD | TRY 184.10 5.78 USD | TRY 3.68B 115.44M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 63.00K 1.77K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 63.00K 1.77K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.44 1.32 USD |
+0.66
|
₹9.52B 115.19M USD | ₹25.84K 312.58 USD | ₹108.50 1.31 USD | ₹110.65 1.34 USD | ₹9.52B 115.19M USD | 25.81 | ₹4.24 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||