หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanki Engineering Co., Ltd. 1961.T | $3,250 21.94 USD |
-0.46
|
$168.82B 1.14B USD | $156.8K 1.06K USD | $3,150 21.26 USD | $3,265 22.04 USD | $168.82B 1.14B USD | 12.16 | $267.08 1.8 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,680.9 20.34 USD |
+3.16
|
$94.1B 1.14B USD | $19.19K 232.18 USD | $1,643.3 19.88 USD | $1,687.95 20.42 USD | $94.1B 1.14B USD | 52.62 | $31.94 0.39 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $210 6.67 USD |
-8.7
|
$35.7B 1.13B USD | $467.66K 14.86K USD | $180 5.72 USD | $229 7.28 USD | $35.7B 1.13B USD | 15.83 | $13.26 0.42 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.96 | $0.75 — | |
| Harbin Electric Company Limited HP6H.F | $0.45 0.49 USD |
-3.04
|
$1.03B 1.13B USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03B 1.13B USD | 4.95 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $18.27 19.97 USD |
+7.13
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $18.27 19.97 USD | $18.5 20.22 USD | $1.03B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| Poongsan Corporation 103140.KS | $54,700 41.29 USD |
+3.21
|
$1.49T 1.13B USD | $158.13K 119.36 USD | $51,800 39.1 USD | $54,700 41.29 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.13B — | $1K — | $14.61 — | $14.61 — | $1.13B — | 0 | -$0.16 — | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-2.67
|
$166.59B 1.12B USD | $164K 1.11K USD | $3,375 22.78 USD | $3,485 23.52 USD | $166.59B 1.12B USD | 17.92 | $193.31 1.3 USD | |
| CRA International, Inc. CR2.F | $146 159.6 USD |
0
|
$1.03B 1.12B USD | $18 19.68 USD | $146 159.6 USD | $146 159.6 USD | $1.03B 1.12B USD | 23.70 | $6.16 6.73 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.38 40.86 USD |
+1.63
|
$1.03B 1.12B USD | $100 109.31 USD | $37.38 40.86 USD | $37.38 40.86 USD | $1.03B 1.12B USD | 11.29 | $3.31 3.62 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,870 26.12 USD |
-0.51
|
$166.12B 1.12B USD | $186.7K 1.26K USD | $3,815 25.75 USD | $3,920 26.46 USD | $166.12B 1.12B USD | 55.89 | $69.24 0.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.4 24.49 USD |
-0.88
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 52.09 | $0.43 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,614 10.89 USD |
-3.81
|
$165.54B 1.12B USD | $288.4K 1.95K USD | $1,563 10.55 USD | $1,619 10.93 USD | $165.54B 1.12B USD | 7.91 | $204.04 1.38 USD | |
| Praj Industries Limited PRAJIND.BO | $501.6 6.07 USD |
+3.01
|
$92.2B 1.12B USD | $44.13K 533.84 USD | $495.3 5.99 USD | $506.85 6.13 USD | $92.2B 1.12B USD | 34.00 | $14.75 0.18 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,695 31.69 USD |
-0.11
|
$165.15B 1.11B USD | $41K 276.76 USD | $4,540 30.65 USD | $4,715 31.83 USD | $165.15B 1.11B USD | 13.05 | $359.55 2.43 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 16.67 | $1.52 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.45 8.14 USD |
+0.68
|
$1.02B 1.11B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.11B USD | 23.28 | $0.32 0.35 USD | |
| PORR AG 0J04.IL | $25.25 27.6 USD |
-1.27
|
$1.02B 1.11B USD | $900 983.82 USD | $25.25 27.6 USD | $26.6 29.08 USD | $1.02B 1.11B USD | 14.10 | $1.79 1.96 USD | |
| Forbo Holding AG FORN.SW | $694 789.62 USD |
-1.14
|
$978.96M 1.11B USD | $919 1.05K USD | $690 785.07 USD | $714 812.38 USD | $978.96M 1.11B USD | 10.28 | $67.46 76.76 USD | |
| FirstGroup plc FGR.F | $1.79 1.95 USD |
-4.55
|
$1.02B 1.11B USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.02B 1.11B USD | 10.50 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
0
|
$1.02B 1.11B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.11B USD | 6.66 | $1.92 2.1 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.94 | $1.63 — | |
| Tsubakimoto Chain Co. TSB.F | $9.7 10.6 USD |
-4.9
|
$1.01B 1.11B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.01B 1.11B USD | 7.69 | $1.26 1.38 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
0
|
$1.1B — | $1.32K — | $1.5 — | $1.5 — | $1.1B — | 12.50 | $0.12 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.1B — | $200 — | $0.32 — | $0.32 — | $1.1B — | 15.86 | $0.02 — | |
| Interface, Inc. IF6N.F | $16.7 18.26 USD |
0
|
$1.01B 1.1B USD | $1.9K 2.07K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.01B 1.1B USD | 12.37 | $1.35 1.48 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,105 14.21 USD |
-0.52
|
$163.04B 1.1B USD | $198K 1.34K USD | $2,066 13.95 USD | $2,109.5 14.24 USD | $163.04B 1.1B USD | 6.80 | $309.15 2.09 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Steelcase Inc. GJB.F | $9.1 9.95 USD |
-5.21
|
$1.01B 1.1B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.01B 1.1B USD | 9.78 | $0.93 1.02 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,208 8.15 USD |
-0.49
|
$162.67B 1.1B USD | $180.8K 1.22K USD | $1,158 7.82 USD | $1,215 8.2 USD | $162.67B 1.1B USD | 23.08 | $52.32 0.35 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.1B — | $100 — | $2.35 — | $2.35 — | $1.1B — | 8.88 | $0.18 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $111 0.11 USD |
-2.63
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 18.62 | $5.96 0.006 USD | |
| Quess Corp Limited QUESS.BO | $608 7.36 USD |
+3.37
|
$90.56B 1.1B USD | $65.14K 788.09 USD | $575 6.96 USD | $618 7.48 USD | $90.56B 1.1B USD | 24.49 | $24.82 0.3 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.83 14.02 USD |
-8.23
|
$1B 1.1B USD | $102 111.5 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1B 1.1B USD | 11.15 | $1.15 1.26 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Simplex Holdings, Inc. 4373.T | $2,844 19.2 USD |
+1.83
|
$161.96B 1.09B USD | $126.5K 853.91 USD | $2,707 18.27 USD | $2,854 19.27 USD | $161.96B 1.09B USD | 25.71 | $110.6 0.75 USD | |
| Quess Corp Limited QUESS.NS | $601 7.27 USD |
+2.56
|
$89.85B 1.09B USD | $1.22M 14.74K USD | $574 6.94 USD | $617.7 7.47 USD | $89.85B 1.09B USD | 24.18 | $24.85 0.3 USD | |
| Engineers India Limited ENGINERSIN.BO | $159.8 1.93 USD |
+0.57
|
$89.81B 1.09B USD | $122.79K 1.49K USD | $159.6 1.93 USD | $162.1 1.96 USD | $89.81B 1.09B USD | 21.62 | $7.39 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,419.6 53.47 USD |
+8.07
|
$89.7B 1.09B USD | $1.13K 13.7 USD | $4,153.45 50.25 USD | $4,419.6 53.47 USD | $89.7B 1.09B USD | 33.87 | $130.45 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,408.35 53.33 USD |
+7.83
|
$89.5B 1.08B USD | $30K 362.91 USD | $4,151.35 50.22 USD | $4,440 53.72 USD | $89.5B 1.08B USD | 33.80 | $130.42 1.58 USD | |
| CS Wind Corporation 112610.KS | $34,550 26.08 USD |
+4.07
|
$1.43T 1.08B USD | $142.74K 107.74 USD | $32,250 24.34 USD | $34,650 26.16 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 5IW.F | $16.3 17.82 USD |
+0.99
|
$986.41M 1.08B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $986.41M 1.08B USD | 19.17 | $0.85 0.93 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
-6.03
|
$985.54M 1.08B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $985.54M 1.08B USD | 0 | -$2.86 -3.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
-2.24
|
$984.02M 1.08B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $984.02M 1.08B USD | 14.20 | $0.02 0.02 USD | |
| PORR AG ABS2.DE | $25.7 28.09 USD |
+0.19
|
$983.64M 1.08B USD | $55 60.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $983.64M 1.08B USD | 11.07 | $2.32 2.54 USD | |
| Palfinger AG 0MJ1.IL | $26.5 28.97 USD |
+3.41
|
$982.42M 1.07B USD | $4 4.37 USD | $26.45 28.91 USD | $26.5 28.97 USD | $982.42M 1.07B USD | 9.85 | $2.69 2.94 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $3,495 23.59 USD |
-2.65
|
$158.55B 1.07B USD | $326.3K 2.2K USD | $3,300 22.28 USD | $3,515 23.73 USD | $158.55B 1.07B USD | 10.23 | $341.41 2.3 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.07B — | $11.9K — | $0.2099 — | $0.2099 — | $1.07B — | 10.50 | $0.02 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Graphite India Limited GRAPHITE.BO | $452.1 5.47 USD |
+1.08
|
$88.33B 1.07B USD | $34.99K 423.37 USD | $442 5.35 USD | $468.75 5.67 USD | $88.33B 1.07B USD | 20.67 | $21.87 0.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $35.3 38.59 USD |
+3.07
|
$976.55M 1.07B USD | $0 0 USD | $35.3 38.59 USD | $35.3 38.59 USD | $976.55M 1.07B USD | 12.88 | $2.74 3 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
-3.6
|
$972.56M 1.06B USD | $275 300.61 USD | $21.4 23.39 USD | $21.4 23.39 USD | $972.56M 1.06B USD | 10.09 | $2.12 2.32 USD | |
| Bodycote plc 21T.F | $5.45 5.96 USD |
-2.68
|
$970.75M 1.06B USD | $66 72.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $970.75M 1.06B USD | 41.92 | $0.13 0.14 USD | |
| Okumura Corporation 1833.T | $4,295 28.99 USD |
-0.46
|
$157B 1.06B USD | $135.6K 915.34 USD | $4,190 28.28 USD | $4,310 29.09 USD | $157B 1.06B USD | 16.26 | $264.08 1.78 USD | |
| HEG Limited HEG.BO | $453.9 5.49 USD |
+2.14
|
$87.59B 1.06B USD | $38.84K 469.94 USD | $444.25 5.37 USD | $468 5.66 USD | $87.59B 1.06B USD | 39.43 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,404.05 16.99 USD |
+7.4
|
$87.32B 1.06B USD | $23.4K 283.05 USD | $1,338 16.19 USD | $1,438 17.4 USD | $87.32B 1.06B USD | 32.54 | $43.14 0.52 USD | |
| PORR AG ABS2.F | $25.25 27.6 USD |
-4.54
|
$960.8M 1.05B USD | $1.15K 1.26K USD | $25.2 27.55 USD | $26.95 29.46 USD | $960.8M 1.05B USD | 10.88 | $2.32 2.54 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-2.22
|
$958.4M 1.05B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $958.4M 1.05B USD | 5.86 | $0.06 0.07 USD | |
| Ellaktor S.A. ELLKY | $3 — |
+33.33
|
$1.04B — | $438 — | $3 — | $3 — | $1.04B — | 12.00 | $0.25 — | |
| GS Engineering & Construction Corporation 006360.KS | $16,300 12.3 USD |
+0.87
|
$1.38T 1.04B USD | $200.04K 151 USD | $15,920 12.02 USD | $16,300 12.3 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
-0.9
|
$10.89B 1.04B USD | $18.04K 1.73K USD | $220.5 21.15 USD | $220.5 21.15 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| HDC Hyundai Development Company 294870.KS | $21,500 16.23 USD |
+0.23
|
$1.38T 1.04B USD | $236.93K 178.85 USD | $20,600 15.55 USD | $21,650 16.34 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-2.56
|
$952.53M 1.04B USD | $2 2.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 27.63 | $0.11 0.12 USD | |
| Genuit Group plc 0P5.F | $3.82 4.18 USD |
+1.06
|
$951.83M 1.04B USD | $35 38.26 USD | $3.82 4.18 USD | $3.82 4.18 USD | $951.83M 1.04B USD | 23.87 | $0.16 0.17 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
-2.7
|
$951.28M 1.04B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $951.28M 1.04B USD | 10.80 | $0.06 0.07 USD | |
| Mitani Corporation 8066.T | $1,840 12.42 USD |
-2.39
|
$153.94B 1.04B USD | $2.3K 15.53 USD | $1,800 12.15 USD | $1,896 12.8 USD | $153.94B 1.04B USD | 8.11 | $226.77 1.53 USD | |
| CTT - Correios De Portugal CTTOF | $7.7 — |
+5.48
|
$1.04B — | $5K — | $7.7 — | $7.7 — | $1.04B — | 21.38 | $0.36 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.04B — | $14.85K — | $0.2099 — | $0.2099 — | $1.04B — | 8.00 | $0.03 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-0.65
|
$942.65M 1.03B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Dai-Dan Co., Ltd. 1980.T | $3,545 23.93 USD |
-0.7
|
$152.03B 1.03B USD | $231.1K 1.56K USD | $3,445 23.25 USD | $3,575 24.13 USD | $152.03B 1.03B USD | 12.52 | $283.1 1.91 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.19 USD |
-1.02
|
$937M 1.02B USD | $5.05K 5.52K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $937M 1.02B USD | 8.72 | $0.02 0.02 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.11 3.4 USD |
+2.91
|
$936.33M 1.02B USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $936.33M 1.02B USD | 7.07 | $0.44 0.48 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Westshore Terminals Inv WTSHF | $15.98 — |
0
|
$1.02B — | $1K — | $15.98 — | $16.09 — | $1.02B — | 12.19 | $1.31 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $24 26.24 USD |
-6.25
|
$931.31M 1.02B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $931.31M 1.02B USD | 23.52 | $1.02 1.11 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.05 9.89 USD |
-0.55
|
$927.98M 1.01B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $927.98M 1.01B USD | 2.74 | $3.3 3.61 USD | |
| Apogee Enterprises, Inc. ANP.F | $41.2 45.04 USD |
0
|
$927.83M 1.01B USD | $120 131.18 USD | $41.2 45.04 USD | $41.2 45.04 USD | $927.83M 1.01B USD | 10.09 | $4.08 4.46 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,320 35.91 USD |
-2.39
|
$150.09B 1.01B USD | $395.3K 2.67K USD | $5,030 33.95 USD | $5,430 36.65 USD | $150.09B 1.01B USD | 15.87 | $335.18 2.26 USD | |
| Transport Corporation of India Limited TCI.BO | $1,091 13.2 USD |
+2.42
|
$83.59B 1.01B USD | $496 6 USD | $1,076 13.02 USD | $1,097.9 13.28 USD | $83.59B 1.01B USD | 21.15 | $51.56 0.62 USD | |
| Transport Corporation of India Limited TCI.NS | $1,090.6 13.19 USD |
+2.37
|
$83.55B 1.01B USD | $22.41K 271.09 USD | $1,068.15 12.92 USD | $1,099 13.3 USD | $83.55B 1.01B USD | 21.15 | $51.56 0.62 USD | |
| Costamare Inc. LCM.F | $7.71 8.42 USD |
-6.72
|
$924.3M 1.01B USD | $472 515.96 USD | $7.71 8.42 USD | $7.74 8.46 USD | $924.3M 1.01B USD | 3.45 | $2.23 2.44 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.6 15.96 USD |
-1.35
|
$921.6M 1.01B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $921.6M 1.01B USD | 12.16 | $1.2 1.31 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $290 0.02 USD |
-1.36
|
$15.74T 1.01B USD | $6.28M 401.55 USD | $284 0.02 USD | $294 0.02 USD | $15.74T 1.01B USD | 29.17 | $9.94 0.0006 USD | |
| Pilot Corporation 7846.T | $3,865 26.09 USD |
-3.08
|
$148.96B 1.01B USD | $58.5K 394.89 USD | $3,822 25.8 USD | $3,889 26.25 USD | $148.96B 1.01B USD | 9.95 | $388.43 2.62 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-2.88
|
$919.43M 1.01B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $919.43M 1.01B USD | 6.73 | $0.03 0.03 USD | |
| MilDef Group AB (publ) 8QA.F | $19.44 21.25 USD |
+0.31
|
$918.69M 1B USD | $70 76.52 USD | $19.44 21.25 USD | $19.44 21.25 USD | $918.69M 1B USD | 0 | -$0.5 -0.5 USD | |
| Open Up Group Inc. 2154.T | $1,705 11.51 USD |
-2.18
|
$148.16B 1B USD | $177.4K 1.2K USD | $1,651 11.14 USD | $1,718 11.6 USD | $148.16B 1B USD | 13.56 | $125.67 0.85 USD | |
| Barrett Business Services, Inc. BB1.F | $35.2 38.48 USD |
-1.68
|
$913.69M 998.78M USD | $119 130.08 USD | $35.2 38.48 USD | $35.2 38.48 USD | $913.69M 998.78M USD | 19.44 | $1.81 1.98 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.58 15.94 USD |
+0.28
|
$910.84M 995.67M USD | $22 24.05 USD | $14.58 15.94 USD | $14.58 15.94 USD | $910.84M 995.67M USD | 13.49 | $1.08 1.18 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
-7.44
|
$909.54M 994.25M USD | $494 540.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $909.54M 994.25M USD | 5.41 | $4.14 4.53 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,593.5 31.38 USD |
+4.4
|
$82B 992.03M USD | $83.84K 1.01K USD | $2,531.15 30.62 USD | $2,620 31.7 USD | $82B 992.03M USD | 27.83 | $93.16 1.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||