หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $1.00 — | $3.82 — | $3.82 — | $986.99M — | 63.00 | $0.05 — | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,309.55 15.84 USD |
-4.17
|
₹81.58B 986.95M USD | ₹17.48K 211.42 USD | ₹1,296.85 15.69 USD | ₹1,370.00 16.57 USD | ₹81.58B 986.95M USD | 25.75 | ₹50.84 0.62 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.67 USD |
-2.24
|
€902.54M 986.6M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €902.54M 986.6M USD | 10.18 | €0.06 0.07 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 542.00 1.5 USD |
+0.74
|
HUF 355.25B 982.51M USD | HUF 73.84K 204.21 USD | HUF 531.00 1.47 USD | HUF 543.00 1.5 USD | HUF 355.25B 982.51M USD | 6.33 | HUF 85.60 0.24 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
0
|
€898.37M 982.04M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Odfjell SE ODFB.OL | NOK 126.40 12.13 USD |
+1.61
|
NOK 10.18B 976.63M USD | NOK 1.48K 141.97 USD | NOK 125.20 12.01 USD | NOK 126.80 12.16 USD | NOK 10.18B 976.63M USD | 5.95 | NOK 21.24 2.04 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.21 USD |
+1.86
|
¥144B 969.63M USD | ¥68K 461.04 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥144B 969.63M USD | 14.42 | ¥228 1.54 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,042.95 12.62 USD |
+0.18
|
₹80.02B 968.14M USD | ₹1.83K 22.09 USD | ₹1,032.70 12.49 USD | ₹1,069.80 12.94 USD | ₹80.02B 968.14M USD | 18.44 | ₹56.53 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,042.70 12.61 USD |
+0.05
|
₹80.00B 967.91M USD | ₹25.41K 307.37 USD | ₹1,032.70 12.49 USD | ₹1,054.50 12.76 USD | ₹80.00B 967.91M USD | 18.45 | ₹56.49 0.68 USD | ||
| Astec Industries, Inc. AI2.F | €38.60 42.2 USD |
-2.53
|
€883.01M 965.25M USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.01M 965.25M USD | 21.56 | €1.79 1.96 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 148.30 14.48 USD |
+1.02
|
SEK 9.83B 959.51M USD | SEK 385.00 37.58 USD | SEK 148.30 14.48 USD | SEK 149.30 14.57 USD | SEK 9.83B 959.51M USD | 11.18 | SEK 13.26 1.29 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.85 5.82 USD |
+0.62
|
₹79.27B 959.04M USD | ₹25.38K 307.01 USD | ₹466.65 5.65 USD | ₹485.85 5.88 USD | ₹79.27B 959.04M USD | 24.24 | ₹19.83 0.24 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,019 13.63 USD |
+1.41
|
¥142B 958.63M USD | ¥124K 835.68 USD | ¥1,993 13.45 USD | ¥2,019 13.63 USD | ¥142B 958.63M USD | 10.47 | ¥193 1.3 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,125 21.09 USD |
+1.3
|
¥142B 958.15M USD | ¥114K 772.91 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥142B 958.15M USD | 12.11 | ¥258 1.74 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,880 15.01 USD |
-2.07
|
₩1T 956.51M USD | ₩157K 118.82 USD | ₩19,860 14.99 USD | ₩20,350 15.36 USD | ₩1T 956.51M USD | 0 | ₩0 0 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,243 15.14 USD |
+1.95
|
¥142B 955.46M USD | ¥64K 434.72 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥142B 955.46M USD | 15.47 | ¥145 0.98 USD | ||
| Odfjell SE O7F.F | €10.96 11.98 USD |
-0.72
|
€867.65M 948.46M USD | €10.00 10.93 USD | €10.96 11.98 USD | €10.96 11.98 USD | €867.65M 948.46M USD | 6.05 | €1.81 1.98 USD | ||
| GL Events SA 0X5.SG | €29.15 31.86 USD |
+1.39
|
€867.36M 948.14M USD | €0.00 0 USD | €28.75 31.43 USD | €29.15 31.86 USD | €867.36M 948.14M USD | 10.22 | €2.85 3.12 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.90 13.7 USD |
+0.37
|
PLN 3.71B 943.91M USD | PLN 30.77K 7.82K USD | PLN 53.70 13.65 USD | PLN 54.40 13.83 USD | PLN 3.71B 943.91M USD | 16.23 | PLN 3.32 0.84 USD | ||
| PageGroup plc 3MI.F | €2.68 2.93 USD |
-0.74
|
€862.57M 942.91M USD | €219.00 239.4 USD | €2.68 2.93 USD | €2.68 2.93 USD | €862.57M 942.91M USD | 67.00 | €0.04 0.04 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,682.50 92.95 USD |
-2.52
|
₹77.72B 940.34M USD | ₹37.99K 459.63 USD | ₹7,652.50 92.58 USD | ₹7,960.00 96.3 USD | ₹77.72B 940.34M USD | 23.66 | ₹324.70 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,678.35 92.9 USD |
-2.68
|
₹77.68B 939.83M USD | ₹2.63K 31.84 USD | ₹7,659.35 92.67 USD | ₹7,960.00 96.3 USD | ₹77.68B 939.83M USD | 23.62 | ₹325.07 3.93 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
0
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.56 | €0.78 0.85 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,910 53.39 USD |
+0.89
|
¥139B 937.77M USD | ¥9K 62.1 USD | ¥7,790 52.58 USD | ¥7,930 53.53 USD | ¥139B 937.77M USD | 11.59 | ¥682 4.6 USD | ||
| GL Events SA 0X5.F | €29.10 31.81 USD |
-0.17
|
€853.55M 933.05M USD | €15.00 16.4 USD | €29.10 31.81 USD | €29.10 31.81 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,420 6.36 USD |
-1.29
|
₩1T 931.53M USD | ₩7K 4.93 USD | ₩8,120 6.13 USD | ₩8,530 6.44 USD | ₩1T 931.53M USD | 0 | ₩0 0 USD | ||
| Tsugami Corporation 6101.T | ¥2,937 19.83 USD |
+0.07
|
¥138B 930.46M USD | ¥243K 1.64K USD | ¥2,921 19.72 USD | ¥3,015 20.35 USD | ¥138B 930.46M USD | 10.51 | ¥279 1.89 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,017 6.87 USD |
+1.9
|
¥137B 924.61M USD | ¥243K 1.64K USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥137B 924.61M USD | 16.89 | ¥60 0.41 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
+0.81
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
+0.7
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+2.03
|
€844.87M 923.56M USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.58 | €2.40 2.62 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,140 6.14 USD |
-0.97
|
₩1T 921.67M USD | ₩143K 107.65 USD | ₩8,070 6.09 USD | ₩8,240 6.22 USD | ₩1T 921.67M USD | 0 | ₩0 0 USD | ||
| Volex plc 64K.F | €4.48 4.9 USD |
-1.75
|
€842.60M 921.08M USD | €728.00 795.8 USD | €4.48 4.9 USD | €4.48 4.9 USD | €842.60M 921.08M USD | 17.23 | €0.26 0.28 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
0
|
¥136B 920.16M USD | ¥27K 183.61 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.08 | ¥299 2.02 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,046 7.06 USD |
+0.1
|
¥136B 919.43M USD | ¥359K 2.42K USD | ¥1,043 7.04 USD | ¥1,055 7.12 USD | ¥136B 919.43M USD | 13.10 | ¥80 0.54 USD | ||
| Odfjell SE O7F1.F | €10.54 11.52 USD |
-0.38
|
€840.86M 919.17M USD | €700.00 765.19 USD | €10.54 11.52 USD | €10.54 11.52 USD | €840.86M 919.17M USD | 5.82 | €1.81 1.98 USD | ||
| Tadano Ltd. 6395.T | ¥1,079 7.28 USD |
+0.65
|
¥136B 918.99M USD | ¥233K 1.57K USD | ¥1,073 7.24 USD | ¥1,085 7.32 USD | ¥136B 918.99M USD | 23.79 | ¥45 0.31 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.20 10.27 USD |
-1.31
|
SEK 9.37B 914.9M USD | SEK 2.22K 217.09 USD | SEK 105.20 10.27 USD | SEK 106.60 10.41 USD | SEK 9.37B 914.9M USD | 34.95 | SEK 3.01 0.29 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,279 8.63 USD |
+2.08
|
¥136B 914.72M USD | ¥271K 1.83K USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥136B 914.72M USD | 20.37 | ¥63 0.42 USD | ||
| Manitou BF SA 0NDA.IL | €19.48 21.29 USD |
+0.91
|
€835.47M 913.28M USD | €21.00 22.96 USD | €19.48 21.29 USD | €19.50 21.32 USD | €835.47M 913.28M USD | 8.73 | €2.23 2.44 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,211 8.17 USD |
-0.33
|
¥135B 912.23M USD | ¥383K 2.58K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥135B 912.23M USD | 13.04 | ¥93 0.63 USD | ||
| Mullen Group Ltd. 9MU.F | €9.25 10.11 USD |
+1.09
|
€834.33M 912.04M USD | €3.00 3.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €834.33M 912.04M USD | 14.23 | €0.65 0.71 USD | ||
| Willis Lease Finance Corporation WIJ.F | €111.00 121.34 USD |
+2.78
|
€833.32M 910.93M USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €833.32M 910.93M USD | 7.75 | €14.31 15.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 223.00 21.39 USD |
-0.45
|
NOK 9.48B 909.84M USD | NOK 7.10K 680.61 USD | NOK 221.00 21.2 USD | NOK 224.50 21.54 USD | NOK 9.48B 909.84M USD | 6.77 | NOK 32.91 3.16 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
+0.91
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.60 37.82 USD |
+0.58
|
€826.26M 903.21M USD | €54.00 59.03 USD | €34.60 37.82 USD | €34.60 37.82 USD | €826.26M 903.21M USD | 7.17 | €4.82 5.27 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,830 25.85 USD |
+4.36
|
¥133B 900.39M USD | ¥409K 2.76K USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥133B 900.39M USD | 12.77 | ¥300 2.02 USD | ||
| Bonheur ASA V7P.F | €18.98 20.75 USD |
-0.94
|
€822.81M 899.44M USD | €54.00 59.03 USD | €18.98 20.75 USD | €18.98 20.75 USD | €822.81M 899.44M USD | 6.80 | €2.79 3.05 USD | ||
| DFDS A/S 0RB3.IL | DKK 93.95 13.78 USD |
+0.99
|
DKK 6.12B 896.95M USD | DKK 18.00 2.64 USD | DKK 93.95 13.78 USD | DKK 93.95 13.78 USD | DKK 6.12B 896.95M USD | 2.87 | DKK 32.63 4.78 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
+0.66
|
€819.40M 895.72M USD | €11.00 12.02 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.00 | €0.85 0.93 USD | ||
| Hosiden Corporation 6804.T | ¥2,600 17.55 USD |
+1.44
|
¥132B 893.25M USD | ¥195K 1.31K USD | ¥2,552 17.23 USD | ¥2,602 17.56 USD | ¥132B 893.25M USD | 37.15 | ¥70 0.47 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.60 14.87 USD |
+0.74
|
€815.39M 891.33M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €815.39M 891.33M USD | 0 | -€0.26 -0.2 USD | ||
| Sto SE & Co. KGaA STO3.F | €125.60 137.3 USD |
+1.13
|
€814.72M 890.6M USD | €10.00 10.93 USD | €125.60 137.3 USD | €125.60 137.3 USD | €814.72M 890.6M USD | 24.15 | €5.20 5.68 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,213 14.94 USD |
+1.19
|
¥132B 888.37M USD | ¥147K 989.59 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥132B 888.37M USD | 14.75 | ¥150 1.01 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
+0.89
|
€803.42M 878.25M USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Sto SE & Co. KGaA STO3.DE | €125.00 136.64 USD |
-0.64
|
€803.25M 878.06M USD | €235.00 256.89 USD | €125.00 136.64 USD | €126.80 138.61 USD | €803.25M 878.06M USD | 24.03 | €5.20 5.68 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,407 16.25 USD |
-0.58
|
¥130B 877.62M USD | ¥94K 635.88 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥130B 877.62M USD | 12.15 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€801.63M 876.29M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €801.63M 876.29M USD | 9.43 | €0.05 0.05 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-1.64
|
€800.51M 875.06M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €800.51M 875.06M USD | 7.20 | €0.05 0.05 USD | ||
| LX International Corp. 001120.KS | ₩32,200 24.31 USD |
-0.31
|
₩1T 874.23M USD | ₩61K 46.22 USD | ₩31,750 23.97 USD | ₩32,600 24.61 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.82 1.99 USD |
-2.15
|
€797.68M 871.97M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.87 2.04 USD | €797.68M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
| Kempower Oyj D9C.F | €14.27 15.6 USD |
-1.31
|
€797.53M 871.81M USD | €5.00 5.47 USD | €14.27 15.6 USD | €14.27 15.6 USD | €797.53M 871.81M USD | 0 | -€0.15 -0.1 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,050 24.19 USD |
+0.16
|
₩1T 870.92M USD | ₩34K 25.8 USD | ₩31,650 23.89 USD | ₩32,250 24.34 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.55 5.35 USD |
-2.04
|
₹71.94B 870.3M USD | ₹12.90K 156.12 USD | ₹440.10 5.32 USD | ₹453.55 5.49 USD | ₹71.94B 870.3M USD | 7.38 | ₹59.95 0.73 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,280 42.39 USD |
+0.16
|
¥129B 869.19M USD | ¥80K 538.67 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥129B 869.19M USD | 12.99 | ¥483 3.26 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,780 52.52 USD |
+1.3
|
¥129B 867.93M USD | ¥49K 332.79 USD | ¥7,720 52.11 USD | ¥7,820 52.79 USD | ¥129B 867.93M USD | 10.99 | ¥707 4.77 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,327.85 28.16 USD |
-2.11
|
₹71.60B 866.29M USD | ₹11.84K 143.21 USD | ₹2,292.00 27.73 USD | ₹2,433.15 29.44 USD | ₹71.60B 866.29M USD | 160.43 | ₹14.51 0.18 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.42 USD |
-0.54
|
€792.42M 866.22M USD | €0.00 0 USD | €3.12 3.42 USD | €3.12 3.42 USD | €792.42M 866.22M USD | 39.06 | €0.08 0.09 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Plejd AB (publ) 3CA.F | €69.50 75.97 USD |
+1.31
|
€785.76M 858.94M USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €785.76M 858.94M USD | 53.46 | €1.30 1.42 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.85 6.95 USD |
-4
|
₹70.94B 858.2M USD | ₹65.37K 790.83 USD | ₹572.00 6.92 USD | ₹613.95 7.43 USD | ₹70.94B 858.2M USD | 17.29 | ₹33.23 0.4 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
+0.93
|
€784.44M 857.5M USD | €8.00 8.75 USD | €10.90 11.92 USD | €10.90 11.92 USD | €784.44M 857.5M USD | 10.18 | €1.07 1.17 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.60 6.25 USD |
-0.74
|
₹70.63B 854.46M USD | ₹1.01M 12.19K USD | ₹501.50 6.07 USD | ₹525.00 6.35 USD | ₹70.63B 854.46M USD | 19.38 | ₹26.65 0.32 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,400 46.35 USD |
-0.65
|
₩1T 853.9M USD | ₩10K 7.49 USD | ₩61,200 46.2 USD | ₩62,900 47.48 USD | ₩1T 853.9M USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
0
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.50 6.24 USD |
-1
|
₹70.55B 853.55M USD | ₹46.07K 557.39 USD | ₹501.50 6.07 USD | ₹522.45 6.32 USD | ₹70.55B 853.55M USD | 19.33 | ₹26.66 0.32 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€780.72M 853.44M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €780.72M 853.44M USD | 0 | -€0.47 -0.5 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,779 18.76 USD |
+0.98
|
¥126B 850.88M USD | ¥70K 475.89 USD | ¥2,758 18.62 USD | ¥2,795 18.87 USD | ¥126B 850.88M USD | 18.16 | ¥153 1.03 USD | ||
| INDUS Holding AG 0EUH.IL | €27.50 30.06 USD |
+1.38
|
€777.94M 850.4M USD | €2.00 2.19 USD | €27.15 29.68 USD | €27.50 30.06 USD | €777.94M 850.4M USD | 12.22 | €2.25 2.46 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
+0.83
|
€777.15M 849.53M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,697 11.46 USD |
+2.48
|
¥126B 847.82M USD | ¥118K 793.83 USD | ¥1,662 11.22 USD | ¥1,722 11.62 USD | ¥126B 847.82M USD | 13.25 | ¥128 0.86 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,505 30.41 USD |
+1.58
|
¥125B 844.26M USD | ¥22K 145.13 USD | ¥4,470 30.17 USD | ¥4,520 30.51 USD | ¥125B 844.26M USD | 10.33 | ¥436 2.94 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,881 12.7 USD |
+2.28
|
¥124B 839.17M USD | ¥146K 988.24 USD | ¥1,851 12.49 USD | ¥1,881 12.7 USD | ¥124B 839.17M USD | 14.50 | ¥130 0.88 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
-1.34
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-1.11
|
€763.40M 834.5M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €763.40M 834.5M USD | 34.72 | €0.36 0.39 USD | ||
| Yamazen Corporation 8051.T | ¥1,453 9.81 USD |
+0.07
|
¥123B 832.97M USD | ¥106K 712.15 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥123B 832.97M USD | 14.44 | ¥101 0.68 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,333.45 64.53 USD |
-0.14
|
₹68.78B 832.06M USD | ₹624.00 7.55 USD | ₹5,235.00 63.33 USD | ₹5,395.15 65.27 USD | ₹68.78B 832.06M USD | 29.28 | ₹182.12 2.2 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,320.50 64.37 USD |
-0.44
|
₹68.61B 830.04M USD | ₹15.39K 186.21 USD | ₹5,231.00 63.29 USD | ₹5,400.50 65.34 USD | ₹68.61B 830.04M USD | 29.28 | ₹181.70 2.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||