หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glory Ltd. 6457.T | $3,272 22.09 USD |
+0.18
|
$187.51B 1.27B USD | $46.8K 315.91 USD | $3,251 21.95 USD | $3,281 22.15 USD | $187.51B 1.27B USD | 11.37 | $287.73 1.94 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
-1.05
|
$1.15B 1.26B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.15B 1.26B USD | 10.81 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.75 47.82 USD |
+4.29
|
$1.15B 1.26B USD | $0 0 USD | $41.95 45.86 USD | $43.75 47.82 USD | $1.15B 1.26B USD | 12.50 | $3.5 3.83 USD | |
| RHI Magnesita India Limited RHIM.BO | $488.45 5.91 USD |
-3.12
|
$104.12B 1.26B USD | $36.36K 439.88 USD | $485 5.87 USD | $515 6.23 USD | $104.12B 1.26B USD | 49.74 | $9.82 0.12 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,610 4.99 USD |
+24.29
|
$1.67T 1.26B USD | $2.26M 1.7K USD | $6,010 4.54 USD | $6,910 5.22 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.25B — | $252 — | $27.75 — | $27.75 — | $1.25B — | 17.24 | $1.47 — | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.77 0.85 USD |
-3.25
|
$1.14B 1.24B USD | $13 14.21 USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.14B 1.24B USD | 12.90 | $0.06 0.07 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
+0.67
|
$1.14B 1.24B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $461.15 5.58 USD |
-0.49
|
$102.27B 1.24B USD | $195.37K 2.36K USD | $458 5.54 USD | $472 5.71 USD | $102.27B 1.24B USD | 17.82 | $25.87 0.31 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
-0.15
|
$183.28B 1.24B USD | $12.5K 84.38 USD | $3,370 22.75 USD | $3,405 22.98 USD | $183.28B 1.24B USD | 9.22 | $366.8 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,225 28.52 USD |
-0.59
|
$182.02B 1.23B USD | $25.6K 172.81 USD | $4,205 28.38 USD | $4,255 28.72 USD | $182.02B 1.23B USD | 14.92 | $283.05 1.91 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,764 11.91 USD |
-0.34
|
$180.92B 1.22B USD | $73.6K 496.82 USD | $1,758 11.87 USD | $1,773 11.97 USD | $180.92B 1.22B USD | 8.29 | $212.58 1.43 USD | |
| Genuit Group plc 0P5.F | $4.38 4.79 USD |
+1.39
|
$1.11B 1.22B USD | $35 38.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.11B 1.22B USD | 27.37 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Glory Ltd. 3O5.F | $19.4 21.21 USD |
-1.52
|
$1.11B 1.22B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.11B 1.22B USD | 11.27 | $1.72 1.88 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.99 0.12 USD |
+0.4
|
$1.2T 1.22B USD | $4.54M 4.6K USD | $120.18 0.12 USD | $123 0.12 USD | $1.2T 1.22B USD | 22.98 | $5.35 0.005 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.4 16.83 USD |
+0.65
|
$1.11B 1.21B USD | $1.02K 1.11K USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.11B 1.21B USD | 6.84 | $2.25 2.46 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+0.93
|
$1.11B 1.21B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.11B 1.21B USD | 10.80 | $0.05 0.05 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,185 28.25 USD |
-1.3
|
$179.64B 1.21B USD | $40.8K 275.41 USD | $4,175 28.18 USD | $4,225 28.52 USD | $179.64B 1.21B USD | 19.20 | $217.94 1.47 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,150 17.47 USD |
+19.28
|
$1.6T 1.21B USD | $5.15M 3.89K USD | $21,400 16.15 USD | $24,600 18.57 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.21B — | $200 — | $34.98 — | $35.09 — | $1.21B — | 0 | -$0.11 — | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| HDC Hyundai Development Company 294870.KS | $24,850 18.76 USD |
+0.2
|
$1.59T 1.2B USD | $64.96K 49.03 USD | $24,300 18.34 USD | $25,200 19.02 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,494 18.07 USD |
+1.35
|
$99.4B 1.2B USD | $48.87K 591.26 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $99.4B 1.2B USD | 49.75 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,493.05 18.06 USD |
+1.5
|
$99.34B 1.2B USD | $2.85K 34.46 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $99.34B 1.2B USD | 49.75 | $30.01 0.36 USD | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Mitani Corporation 8066.T | $2,122 14.32 USD |
+0.05
|
$177.54B 1.2B USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $177.54B 1.2B USD | 9.54 | $222.28 1.5 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $350.95 4.25 USD |
-2.02
|
$99B 1.2B USD | $105.99K 1.28K USD | $349 4.22 USD | $364.1 4.41 USD | $99B 1.2B USD | 31.84 | $11.02 0.13 USD | |
| CRA International, Inc. CR2.F | $159 173.81 USD |
+1.27
|
$1.09B 1.2B USD | $18 19.68 USD | $156 170.53 USD | $159 173.81 USD | $1.09B 1.2B USD | 24.65 | $6.45 7.05 USD | |
| Befesa S.A. BFSA.F | $27.18 29.71 USD |
+0.59
|
$1.09B 1.19B USD | $140 153.04 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.09B 1.19B USD | 21.40 | $1.27 1.39 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,051.85 36.92 USD |
-1.59
|
$98.1B 1.19B USD | $3.94K 47.68 USD | $3,020.5 36.54 USD | $3,112.15 37.65 USD | $98.1B 1.19B USD | 29.58 | $103.15 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,052 36.92 USD |
-1.64
|
$98.1B 1.19B USD | $50.04K 605.41 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $98.1B 1.19B USD | 29.58 | $103.16 1.25 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
-0.95
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.18 | $1.27 1.39 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Iljin Electric Co.,Ltd 103590.KS | $32,950 24.87 USD |
-1.49
|
$1.57T 1.19B USD | $413.32K 311.99 USD | $32,750 24.72 USD | $34,450 26 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DXP Enterprises, Inc. DX7.F | $68 74.33 USD |
+0.74
|
$1.08B 1.18B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $1.08B 1.18B USD | 16.26 | $4.18 4.57 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.08B 1.18B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.08B 1.18B USD | 18.30 | $1.3 1.42 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
0
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.49 USD |
+1.36
|
$1.07B 1.17B USD | $2.58K 2.82K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.07B 1.17B USD | 7.46 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,528 47.99 USD |
-3.41
|
$37.13B 1.17B USD | $149.47K 4.69K USD | $1,515 47.58 USD | $1,656 52.01 USD | $37.13B 1.17B USD | 10.45 | $146.18 4.59 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,151.6 13.93 USD |
-1.16
|
$95.64B 1.16B USD | $33.99K 411.22 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $95.64B 1.16B USD | 68.02 | $16.93 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580.45 7.02 USD |
+0.08
|
$95.56B 1.16B USD | $75.9K 918.29 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.56B 1.16B USD | 32.70 | $17.75 0.21 USD | |
| Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
| Inwido AB (publ) 5IW.F | $17.91 19.58 USD |
-1.65
|
$1.05B 1.15B USD | $300 327.94 USD | $17.91 19.58 USD | $17.91 19.58 USD | $1.05B 1.15B USD | 20.58 | $0.87 0.95 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+1.46
|
$1.05B 1.15B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.05B 1.15B USD | 34.23 | $2.03 2.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,485 17.97 USD |
-2.43
|
$94.65B 1.15B USD | $13.51K 163.46 USD | $1,476.6 17.86 USD | $1,539.95 18.63 USD | $94.65B 1.15B USD | 30.12 | $49.3 0.6 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
| Bunka Shutter Co., Ltd. 5930.T | $2,379 16.06 USD |
-0.13
|
$169.33B 1.14B USD | $60.7K 409.74 USD | $2,367 15.98 USD | $2,402 16.21 USD | $169.33B 1.14B USD | 12.87 | $184.84 1.25 USD | |
| HEG Limited HEG.BO | $488.6 5.91 USD |
-2.47
|
$94.29B 1.14B USD | $13.29K 160.74 USD | $482.95 5.84 USD | $506.7 6.13 USD | $94.29B 1.14B USD | 81.97 | $5.96 0.07 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $105 — | $13.6 — | $13.6 — | $1.13B — | 15.45 | $0.88 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $331 — | $9.45 — | $9.45 — | $1.13B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
+0.57
|
$1.03B 1.12B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.12B USD | 9.94 | $0.89 0.97 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Cargojet CGJTF | $72 — |
+0.14
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.67 | $5.68 — | |
| PORR AG ABS2.DE | $27 29.51 USD |
-0.55
|
$1.02B 1.11B USD | $831 908.4 USD | $27 29.51 USD | $27.15 29.68 USD | $1.02B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $27 29.51 USD |
-1.82
|
$1.01B 1.11B USD | $729 796.9 USD | $27 29.51 USD | $27.25 29.79 USD | $1.01B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $5K — | $6.59 — | $6.59 — | $1.11B — | 7.24 | $0.91 — | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-1.65
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Interface, Inc. IF6N.F | $17.1 18.69 USD |
-1.16
|
$1.01B 1.11B USD | $1.9K 2.07K USD | $17.1 18.69 USD | $17.2 18.8 USD | $1.01B 1.11B USD | 13.46 | $1.27 1.39 USD | |
| Astronics Corporation AC1.F | $29.14 31.85 USD |
-2.61
|
$1.01B 1.11B USD | $917 1K USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
-2.41
|
$1.01B 1.11B USD | $1.61K 1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
+8.13
|
$1.01B 1.1B USD | $3.32K 3.63K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+1.94
|
$1.01B 1.1B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.01B 1.1B USD | 11.93 | $0.44 0.48 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Kier KIERF | $2.5 — |
+9.17
|
$1.1B — | $100 — | $2.5 — | $2.5 — | $1.1B — | 16.66 | $0.15 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Bunka Shutter Co., Ltd. 7VK.F | $14.1 15.41 USD |
+2.17
|
$1B 1.1B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1B 1.1B USD | 12.70 | $1.11 1.21 USD | |
| Taikisha Ltd. 1979.T | $2,511 16.95 USD |
-0.08
|
$162.29B 1.1B USD | $139K 938.29 USD | $2,496 16.85 USD | $2,525 17.04 USD | $162.29B 1.1B USD | 14.82 | $169.38 1.14 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| VGI Public Company Limited VGI-R.BK | $1.94 0.05 USD |
-11.82
|
$38.8B 1.09B USD | $115.65M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.8B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.09B — | $18.1K — | $1.69 — | $1.69 — | $1.09B — | 32.33 | $0.06 — | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+2.31
|
$995.68M 1.09B USD | $8 8.75 USD | $17.4 19.02 USD | $17.7 19.35 USD | $995.68M 1.09B USD | 15.25 | $1.16 1.27 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,861.3 83.01 USD |
-1.6
|
$89.91B 1.09B USD | $2.36K 28.52 USD | $6,770.4 81.91 USD | $7,005.2 84.75 USD | $89.91B 1.09B USD | 37.73 | $181.82 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,863 83.03 USD |
-1.51
|
$89.91B 1.09B USD | $29.02K 351.08 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $89.91B 1.09B USD | 37.73 | $181.87 2.2 USD | |
| Praj Industries Limited PRAJIND.BO | $476.55 5.77 USD |
-2.38
|
$89.73B 1.09B USD | $36.07K 436.37 USD | $474.25 5.74 USD | $492.75 5.96 USD | $89.73B 1.09B USD | 40.01 | $11.91 0.14 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 55.71 | $0.14 — | |
| Karnov Group AB (publ) 3UA.F | $9.1 9.95 USD |
-1.41
|
$988.63M 1.08B USD | $115 125.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $988.63M 1.08B USD | 182.00 | $0.05 0.05 USD | |
| Kanadevia Corporation 7004.T | $948 6.4 USD |
+0.21
|
$159.44B 1.08B USD | $167.2K 1.13K USD | $942 6.36 USD | $952 6.43 USD | $159.44B 1.08B USD | 7.22 | $131.3 0.89 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Derichebourg SA 0K8W.IL | $5.48 5.98 USD |
-1.31
|
$981.53M 1.07B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $981.53M 1.07B USD | 4.56 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $112 16.42 USD |
-0.97
|
$7.29B 1.07B USD | $2.61K 382.68 USD | $0 0 USD | $0 0 USD | $7.29B 1.07B USD | 3.43 | $32.63 4.78 USD | |
| CKD Corporation 6407.T | $2,371 16 USD |
+0.89
|
$158.39B 1.07B USD | $64.4K 434.72 USD | $2,326 15.7 USD | $2,383 16.09 USD | $158.39B 1.07B USD | 11.70 | $202.57 1.37 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| PROG Holdings, Inc. AZD.F | $24.2 26.45 USD |
-1.63
|
$976.57M 1.07B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $976.57M 1.07B USD | 5.70 | $4.24 4.63 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,345 22.58 USD |
-2.62
|
$158.14B 1.07B USD | $52.3K 353.04 USD | $3,350 22.61 USD | $3,380 22.82 USD | $158.14B 1.07B USD | 17.29 | $193.39 1.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||