หน้าผลลัพธ์ 78 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freelancer FLNCF | $0.19 — |
0
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,814 1.37 USD |
+0.33
|
₩113B 85.44M USD | ₩28K 21.21 USD | ₩1,800 1.36 USD | ₩1,816 1.37 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,130.05 13.67 USD |
-3
|
₹7.05B 85.31M USD | ₹568.00 6.87 USD | ₹1,127.00 13.63 USD | ₹1,168.00 14.13 USD | ₹7.05B 85.31M USD | 13.45 | ₹84.00 1.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹117.45 1.42 USD |
+5.62
|
₹7.05B 85.26M USD | ₹38.22K 462.36 USD | ₹110.85 1.34 USD | ₹127.60 1.54 USD | ₹7.05B 85.26M USD | 54.37 | ₹2.16 0.03 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.34 1.42 USD |
+6.98
|
₹7.04B 85.18M USD | ₹953.50K 11.54K USD | ₹110.89 1.34 USD | ₹127.50 1.54 USD | ₹7.04B 85.18M USD | 54.32 | ₹2.16 0.03 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,070.00 0.2 USD |
+0.33
|
IDR 1.33T 85.14M USD | IDR 500.00 0.03 USD | IDR 3,070.00 0.2 USD | IDR 3,080.00 0.2 USD | IDR 1.33T 85.14M USD | 9.59 | IDR 320.08 0.02 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.33T 85.02M USD | IDR 208.60K 13.33 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| Takada Corporation 1966.T | ¥1,721 11.62 USD |
-0.41
|
¥13B 84.91M USD | ¥1K 8.78 USD | ¥1,721 11.62 USD | ¥1,737 11.73 USD | ¥13B 84.91M USD | 8.26 | ¥208 1.41 USD | ||
| Sanki Service Corporation 6044.T | ¥1,949 13.16 USD |
-0.15
|
¥13B 84.8M USD | ¥1K 6.75 USD | ¥1,949 13.16 USD | ¥1,960 13.23 USD | ¥13B 84.8M USD | 18.22 | ¥107 0.72 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.24 — | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
0
|
€77.42M 84.63M USD | €3.00 3.28 USD | €4.62 5.05 USD | €4.65 5.08 USD | €77.42M 84.63M USD | 51.66 | €0.09 0.1 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
+0.4
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| Erbud S.A. 9DP.F | €6.21 6.79 USD |
+1.47
|
€77.21M 84.4M USD | €2.00 2.19 USD | €6.21 6.79 USD | €6.21 6.79 USD | €77.21M 84.4M USD | 0 | -€0.96 -1.04 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,712 18.31 USD |
0
|
¥12B 84.02M USD | ¥1K 9.45 USD | ¥2,701 18.23 USD | ¥2,719 18.35 USD | ¥12B 84.02M USD | 22.98 | ¥118 0.8 USD | ||
| CrowdWorks Inc. 3900.T | ¥788 5.32 USD |
-1.25
|
¥12B 84.02M USD | ¥32K 212.63 USD | ¥785 5.3 USD | ¥799 5.39 USD | ¥12B 84.02M USD | 16.96 | ¥46 0.31 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,363 15.95 USD |
-0.63
|
¥12B 83.93M USD | ¥8K 54 USD | ¥2,361 15.94 USD | ¥2,381 16.07 USD | ¥12B 83.93M USD | 11.26 | ¥210 1.42 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.35 4.75 USD |
+0.7
|
€76.30M 83.4M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.36 4.77 USD | €76.30M 83.4M USD | 0 | -€0.11 -0.1 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.74 0.08 USD |
+1.48
|
THB 2.96B 83.34M USD | THB 55.60K 1.56K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
0
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,700 11.48 USD |
-0.47
|
¥12B 83.22M USD | ¥2K 16.2 USD | ¥1,694 11.43 USD | ¥1,710 11.54 USD | ¥12B 83.22M USD | 9.42 | ¥180 1.22 USD | ||
| Repro India Limited REPRO.BO | ₹479.00 5.8 USD |
+5.16
|
₹6.87B 83.13M USD | ₹2.68K 32.42 USD | ₹469.10 5.68 USD | ₹484.00 5.86 USD | ₹6.87B 83.13M USD | 0 | -₹14.34 -0.1 USD | ||
| Linc Limited LINC.NS | ₹115.17 1.39 USD |
+1.04
|
₹6.86B 82.95M USD | ₹7.99K 96.71 USD | ₹114.23 1.38 USD | ₹116.30 1.41 USD | ₹6.86B 82.95M USD | 18.84 | ₹6.11 0.07 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,213 8.19 USD |
-0.57
|
¥12B 82.93M USD | ¥35K 233.56 USD | ¥1,211 8.17 USD | ¥1,221 8.24 USD | ¥12B 82.93M USD | 10.43 | ¥116 0.78 USD | ||
| Repro India Limited REPRO.NS | ₹476.90 5.77 USD |
+3.02
|
₹6.85B 82.88M USD | ₹33.73K 408.09 USD | ₹466.35 5.64 USD | ₹484.70 5.86 USD | ₹6.85B 82.88M USD | 0 | -₹14.34 -0.1 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,044 7.05 USD |
+0.29
|
¥12B 82.87M USD | ¥6K 37.13 USD | ¥1,044 7.05 USD | ¥1,052 7.1 USD | ¥12B 82.87M USD | 12.67 | ¥82 0.56 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,895 2.19 USD |
+3.39
|
₩110B 82.73M USD | ₩88K 66.52 USD | ₩2,740 2.07 USD | ₩2,925 2.21 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 6955.T | ¥355 2.4 USD |
-1.11
|
¥12B 82.69M USD | ¥10K 64.13 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥12B 82.69M USD | 40.02 | ¥9 0.06 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Linc Limited LINC.BO | ₹114.55 1.39 USD |
+0.44
|
₹6.81B 82.44M USD | ₹222.00 2.69 USD | ₹114.55 1.39 USD | ₹116.60 1.41 USD | ₹6.81B 82.44M USD | 18.74 | ₹6.11 0.07 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Erbud S.A. ERB.WA | PLN 27.10 6.89 USD |
-1.09
|
PLN 323.30M 82.17M USD | PLN 5.91K 1.5K USD | PLN 26.20 6.66 USD | PLN 27.40 6.96 USD | PLN 323.30M 82.17M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Agfa-Gevaert NV AGE.F | €0.48 0.52 USD |
-5.05
|
€75.17M 82.17M USD | €319.00 348.71 USD | €0.47 0.52 USD | €0.48 0.52 USD | €75.17M 82.17M USD | 0 | -€0.19 -0.2 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.64 0.49 USD |
-0.88
|
₹6.79B 82.15M USD | ₹9.15K 110.64 USD | ₹40.50 0.49 USD | ₹41.52 0.5 USD | ₹6.79B 82.15M USD | 225.77 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.63 0.49 USD |
-0.9
|
₹6.79B 82.13M USD | ₹165.63K 2K USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹6.79B 82.13M USD | 225.72 | ₹0.18 0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$73.70 2.34 USD |
-0.67
|
NT$2.58B 81.96M USD | NT$17.08K 542.63 USD | NT$73.30 2.33 USD | NT$74.00 2.35 USD | NT$2.58B 81.96M USD | 11.06 | NT$6.66 0.21 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
+0.11
|
€74.95M 81.93M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.95M 81.93M USD | 14.84 | €0.06 0.07 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥895 6.04 USD |
-0.22
|
¥12B 81.92M USD | ¥32K 215.33 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥12B 81.92M USD | 9.29 | ¥96 0.65 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
0
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.70 | €0.27 0.3 USD | ||
| TANAKEN Inc. 1450.T | ¥1,394 9.41 USD |
-0.14
|
¥12B 81.85M USD | ¥1K 9.45 USD | ¥1,394 9.41 USD | ¥1,398 9.44 USD | ¥12B 81.85M USD | 8.25 | ¥169 1.14 USD | ||
| Nozawa Corporation 5237.T | ¥1,033 6.97 USD |
-0.1
|
¥12B 81.78M USD | ¥5K 35.1 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥12B 81.78M USD | 11.63 | ¥89 0.6 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
+0.18
|
₩108B 81.76M USD | ₩44K 33.4 USD | ₩2,845 2.15 USD | ₩2,870 2.17 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-0.64
|
€74.74M 81.7M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €74.74M 81.7M USD | 23.48 | €0.33 0.36 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
0
|
CLP 80B 81.5M USD | CLP 0 0 USD | CLP 315 0.32 USD | CLP 315 0.32 USD | CLP 80B 81.5M USD | 0 | CLP 0 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.30 9.07 USD |
+0.61
|
€74.50M 81.44M USD | €10.20K 11.15K USD | €8.30 9.07 USD | €8.45 9.24 USD | €74.50M 81.44M USD | 25.15 | €0.33 0.36 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.55 1.22 USD |
+0.09
|
₹6.71B 81.2M USD | ₹129.91K 1.57K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.71B 81.2M USD | 93.97 | ₹1.07 0.01 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
+10.43
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.75 0.85 USD |
+0.19
|
NT$2.55B 81.15M USD | NT$2.20K 69.91 USD | NT$26.75 0.85 USD | NT$26.75 0.85 USD | NT$2.55B 81.15M USD | 0 | -NT$1.04 -0.03 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
+1.71
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.60 1.22 USD |
+0.2
|
₹6.68B 80.83M USD | ₹18.88K 228.44 USD | ₹99.65 1.21 USD | ₹104.80 1.27 USD | ₹6.68B 80.83M USD | 94.01 | ₹1.07 0.01 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥754 5.09 USD |
-1.57
|
¥12B 80.73M USD | ¥8K 57.38 USD | ¥740 5 USD | ¥766 5.17 USD | ¥12B 80.73M USD | 8.08 | ¥93 0.63 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.00K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥898 6.06 USD |
-0.33
|
¥12B 80.68M USD | ¥14K 92.48 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥12B 80.68M USD | 34.48 | ¥26 0.18 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,765 25.41 USD |
-0.53
|
¥12B 80.63M USD | ¥600 4.05 USD | ¥3,765 25.41 USD | ¥3,790 25.58 USD | ¥12B 80.63M USD | 8.12 | ¥463 3.13 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$17.19K 546.31 USD | NT$26.80 0.85 USD | NT$27.05 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.00 5.37 USD |
+0.71
|
TRY 2.56B 80.55M USD | TRY 103.17K 3.24K USD | TRY 167.00 5.24 USD | TRY 179.80 5.65 USD | TRY 2.56B 80.55M USD | 31.09 | TRY 5.50 0.17 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.49 9.42 USD |
-0.79
|
R$397.02M 80.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.02M 80.47M USD | 10.21 | R$4.55 0.92 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.00 15.25 USD |
0
|
PLN 315.34M 80.15M USD | PLN 1.00 0.25 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 23.25 | PLN 2.58 0.66 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
+0.32
|
¥12B 80.1M USD | ¥1K 8.1 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥12B 80.1M USD | 11.09 | ¥84 0.57 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
+1.66
|
NT$2.51B 79.81M USD | NT$11.00K 349.53 USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
+1.06
|
€72.83M 79.62M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.83M 79.62M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
0
|
¥12B 79.52M USD | ¥12K 79.65 USD | ¥642 4.33 USD | ¥647 4.37 USD | ¥12B 79.52M USD | 10.57 | ¥61 0.41 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
0
|
PLN 312.11M 79.33M USD | PLN 913.00 232.06 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| GreenMobility A/S GREENM.CO | DKK 91.20 13.37 USD |
+4.11
|
DKK 539.59M 79.12M USD | DKK 36.32K 5.33K USD | DKK 88.20 12.93 USD | DKK 92.00 13.49 USD | DKK 539.59M 79.12M USD | 31.55 | DKK 2.89 0.42 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 10.92M 697.49 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.74 -0.002 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 537.00 0.63 USD |
-1.29
|
ARS 66.16B 78.2M USD | ARS 15.27K 18.05 USD | ARS 530.00 0.63 USD | ARS 551.00 0.65 USD | ARS 66.16B 78.2M USD | 31.34 | ARS 17.13 0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,630 2.74 USD |
+1.69
|
₩103B 77.87M USD | ₩9K 6.47 USD | ₩3,580 2.7 USD | ₩3,660 2.76 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
0
|
¥12B 77.75M USD | ¥600 4.05 USD | ¥1,966 13.27 USD | ¥1,970 13.3 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
0
|
MYR 365.55M 77.73M USD | MYR 62.60K 13.31K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.74
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
0
|
NT$2.44B 77.57M USD | NT$1.00 0.03 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| Broadwind, Inc. 9IRA.F | €2.97 3.25 USD |
+5.69
|
€70.55M 77.12M USD | €50.00 54.66 USD | €2.77 3.02 USD | €2.97 3.25 USD | €70.55M 77.12M USD | 14.84 | €0.20 0.22 USD | ||
| CX Technology Corporation 2415.TW | NT$26.90 0.85 USD |
-0.37
|
NT$2.42B 76.93M USD | NT$116.02K 3.69K USD | NT$26.75 0.85 USD | NT$26.95 0.86 USD | NT$2.42B 76.93M USD | 16.60 | NT$1.62 0.05 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
0
|
IDR 1.20T 76.93M USD | IDR 20.12M 1.29K USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
0
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| ChinHung International, Inc. 002780.KS | ₩691 0.52 USD |
+4.54
|
₩101B 76.45M USD | ₩514K 387.96 USD | ₩662 0.5 USD | ₩692 0.52 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,538 10.38 USD |
+0.33
|
¥11B 76.41M USD | ¥1K 9.45 USD | ¥1,538 10.38 USD | ¥1,541 10.4 USD | ¥11B 76.41M USD | 10.12 | ¥152 1.03 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,125 2.36 USD |
+2.46
|
₩101B 76.3M USD | ₩101K 76.05 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Kokusai Co., Ltd. 7722.T | ¥836 5.64 USD |
-0.59
|
¥11B 76.04M USD | ¥19K 128.26 USD | ¥828 5.59 USD | ¥841 5.68 USD | ¥11B 76.04M USD | 7.16 | ¥117 0.79 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+5.47
|
€69.08M 75.51M USD | €550.00 601.22 USD | €0.33 0.37 USD | €0.34 0.37 USD | €69.08M 75.51M USD | 0 | -€0.14 -0.1 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,332 8.99 USD |
-1.33
|
¥11B 75.25M USD | ¥2K 12.15 USD | ¥1,326 8.95 USD | ¥1,332 8.99 USD | ¥11B 75.25M USD | 9.92 | ¥134 0.91 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
0
|
NT$2.37B 75.15M USD | NT$6.00 0.19 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Tone Co., Ltd. 5967.T | ¥491 3.31 USD |
-0.2
|
¥11B 75.15M USD | ¥8K 51.98 USD | ¥491 3.31 USD | ¥499 3.37 USD | ¥11B 75.15M USD | 13.66 | ¥36 0.24 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,780 12.02 USD |
+0.34
|
¥11B 75.03M USD | ¥4K 23.63 USD | ¥1,780 12.02 USD | ¥1,790 12.08 USD | ¥11B 75.03M USD | 9.52 | ¥187 1.26 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,034 6.98 USD |
-0.1
|
¥11B 74.95M USD | ¥4K 27.68 USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥11B 74.95M USD | 13.12 | ¥79 0.53 USD | ||
| Byucksan Corporation 007210.KS | ₩1,773 1.34 USD |
+1.43
|
₩99B 74.92M USD | ₩66K 49.44 USD | ₩1,747 1.32 USD | ₩1,776 1.34 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
| Wesco Holdings Inc. 6091.T | ¥830 5.6 USD |
-0.24
|
¥11B 74.92M USD | ¥2K 14.18 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥11B 74.92M USD | 14.82 | ¥56 0.38 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
-0.51
|
€68.46M 74.83M USD | €743.00 812.2 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 32.90K 925.72 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||