หน้าผลลัพธ์ 61 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colt CZ Group SE CZG.PR | $712 30.72 USD |
+2.59
|
$40.2B 1.73B USD | $142.38K 6.14K USD | $700 30.2 USD | $718 30.98 USD | $40.2B 1.73B USD | 32.36 | $22 0.95 USD | |
| GS Yuasa Corporation 6674.T | $2,560 17.28 USD |
+1.23
|
$256.77B 1.73B USD | $172.2K 1.16K USD | $2,529.5 17.07 USD | $2,571.5 17.36 USD | $256.77B 1.73B USD | 8.44 | $303.23 2.05 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
+0.31
|
$1.58B 1.73B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Relo Group, Inc. 8876.T | $1,713.5 11.57 USD |
+3.07
|
$256.47B 1.73B USD | $430K 2.9K USD | $1,668 11.26 USD | $1,715 11.58 USD | $256.47B 1.73B USD | 6.29 | $271.99 1.84 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
+0.5
|
$1.58B 1.73B USD | $0 0 USD | $159.8 174.68 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.4 175.34 USD |
0
|
$1.58B 1.73B USD | $2.24K 2.45K USD | $159.8 174.68 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.98 | $3.82 4.18 USD | |
| Bravida Holding AB (publ) BV0.F | $7.74 8.46 USD |
-1.46
|
$1.58B 1.73B USD | $300 327.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $1.58B 1.73B USD | 15.79 | $0.49 0.54 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
-2.24
|
$1.58B 1.73B USD | $7 7.65 USD | $131 143.2 USD | $133 145.39 USD | $1.58B 1.73B USD | 29.24 | $4.48 4.9 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.05 24.1 USD |
-3.08
|
$1.58B 1.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $1.58B 1.72B USD | 23.70 | $0.93 1.02 USD | |
| Lisi S.A. 0EKE.IL | $31.53 34.46 USD |
+2.19
|
$1.58B 1.72B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 35.82 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.6 174.46 USD |
-0.37
|
$1.58B 1.72B USD | $10 10.93 USD | $159.6 174.46 USD | $159.6 174.46 USD | $1.58B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,224.9 14.82 USD |
-0.21
|
$142.46B 1.72B USD | $1.11K 13.44 USD | $1,214.95 14.7 USD | $1,259.95 15.24 USD | $142.46B 1.72B USD | 42.57 | $28.77 0.35 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Colt CZ Group SE 6QS.F | $27.25 29.79 USD |
+0.37
|
$1.57B 1.72B USD | $500 546.57 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.57B 1.72B USD | 30.96 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $585.5 85.85 USD |
-0.51
|
$11.71B 1.72B USD | $102 14.96 USD | $0 0 USD | $0 0 USD | $11.71B 1.72B USD | 16.45 | $35.58 5.22 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.6 14.73 USD |
-0.89
|
$141.8B 1.72B USD | $13.36K 161.65 USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.8B 1.72B USD | 42.38 | $28.73 0.35 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.28 4.68 USD |
-1.38
|
$1.57B 1.71B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.57B 1.71B USD | 22.52 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.5 24.6 USD |
-0.88
|
$1.56B 1.71B USD | $540 590.29 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.56B 1.71B USD | 24.19 | $0.93 1.02 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| NCC AB (publ) NCC-A.ST | $177 17.28 USD |
-3.01
|
$17.34B 1.69B USD | $1.08K 105.03 USD | $177 17.28 USD | $182.5 17.81 USD | $17.34B 1.69B USD | 11.31 | $15.64 1.53 USD | |
| GS Yuasa Corporation G9Y.F | $15.38 16.81 USD |
-1.03
|
$1.54B 1.69B USD | $200 218.63 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.54B 1.69B USD | 8.26 | $1.86 2.03 USD | |
| KSB Limited KSB.NS | $799.3 9.67 USD |
+0.3
|
$139.11B 1.68B USD | $5.1K 61.7 USD | $786.8 9.52 USD | $803 9.71 USD | $139.11B 1.68B USD | 54.52 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $798.9 9.67 USD |
+0.38
|
$139.04B 1.68B USD | $344 4.16 USD | $787.1 9.52 USD | $798.9 9.67 USD | $139.04B 1.68B USD | 54.56 | $14.64 0.18 USD | |
| S-1 Corporation 012750.KS | $65,900 49.74 USD |
-0.3
|
$2.23T 1.68B USD | $11.62K 8.77 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
-1.9
|
$1.54B 1.68B USD | $110 120.24 USD | $51 55.75 USD | $52 56.84 USD | $1.54B 1.68B USD | 13.41 | $3.84 4.2 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
-1.81
|
$1.54B 1.68B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.68B USD | 54.33 | $0.15 0.16 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.67B — | $1K — | $4.6 — | $4.6 — | $1.67B — | 15.86 | $0.29 — | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,840 32.67 USD |
+0.42
|
$247.17B 1.67B USD | $37.6K 253.81 USD | $4,805 32.44 USD | $4,847 32.72 USD | $247.17B 1.67B USD | 17.13 | $282.45 1.91 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $397 38.08 USD |
-0.63
|
$17.37B 1.67B USD | $1.12K 107.82 USD | $395 37.89 USD | $405 38.85 USD | $17.37B 1.67B USD | 3.18 | $124.66 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $415 39.81 USD |
-0.24
|
$17.37B 1.67B USD | $18.42K 1.77K USD | $410 39.33 USD | $417 40 USD | $17.37B 1.67B USD | 3.32 | $124.67 11.96 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
-5.37
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.52B 1.66B USD | $3.99K 4.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.52B 1.66B USD | 4.65 | $0.29 0.32 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.91 19.57 USD |
-0.47
|
$1.52B 1.66B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 13.87 | $1.29 1.41 USD | |
| Xometry, Inc. 0N5.F | $28.93 31.62 USD |
-3.73
|
$1.52B 1.66B USD | $20 21.86 USD | $28.93 31.62 USD | $29.21 31.93 USD | $1.52B 1.66B USD | 0 | -$0.88 -0.9 USD | |
| Lindab International AB (publ) L5E.F | $19.58 21.4 USD |
-1.01
|
$1.52B 1.66B USD | $695 759.73 USD | $19.58 21.4 USD | $19.75 21.59 USD | $1.52B 1.66B USD | 47.75 | $0.41 0.45 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36 39.35 USD |
+0.42
|
$1.51B 1.65B USD | $9 9.84 USD | $35.6 38.92 USD | $36 39.35 USD | $1.51B 1.65B USD | 3.34 | $10.77 11.77 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,159 14.57 USD |
+0.28
|
$244.46B 1.65B USD | $85.8K 579.17 USD | $2,153 14.53 USD | $2,167 14.63 USD | $244.46B 1.65B USD | 10.86 | $198.72 1.34 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.51B 1.65B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.51B 1.65B USD | 19.44 | $0.27 0.3 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.7 — |
0
|
$1.64B — | $100 — | $1.99 — | $1.99 — | $1.64B — | 0 | -$0.21 — | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.64B — | $2.5K — | $0.3499 — | $0.3499 — | $1.64B — | 0 | -$0.04 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $113 123.52 USD | $33.9 37.06 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.14 | $10.77 11.77 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.64B — | $100 — | $0.7399 — | $0.7399 — | $1.64B — | 6.72 | $0.11 — | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$27.67B 1.64B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $27.67B 1.64B USD | 11.42 | $1.31 0.08 USD | |
| JetBlue Airways Corporation JAW.F | $4.23 4.62 USD |
-4.63
|
$1.5B 1.64B USD | $978 1.07K USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.5B 1.64B USD | 0 | -$0.69 -0.7 USD | |
| Viohalco S.A. VIO.BR | $5.77 6.31 USD |
-0.52
|
$1.5B 1.63B USD | $3.01K 3.28K USD | $5.79 6.33 USD | $5.86 6.41 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,132 21.14 USD |
-0.16
|
$241.81B 1.63B USD | $209.4K 1.41K USD | $3,112 21.01 USD | $3,138 21.18 USD | $241.81B 1.63B USD | 19.81 | $158.1 1.07 USD | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
-1.49
|
$1.49B 1.63B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 15.62 | $1.69 1.85 USD | |
| Stolt-Nielsen SOIEF | $24.05 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.90 | $8.27 — | |
| Viohalco S.A. VHC.F | $5.61 6.13 USD |
-0.88
|
$1.48B 1.62B USD | $352 384.78 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.48B 1.62B USD | 9.04 | $0.62 0.68 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.86 5.31 USD |
+3.45
|
$1.48B 1.62B USD | $5 5.47 USD | $4.74 5.18 USD | $4.86 5.31 USD | $1.48B 1.62B USD | 11.85 | $0.41 0.45 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $589 86.36 USD |
-0.17
|
$11.06B 1.62B USD | $11.9K 1.74K USD | $583 85.48 USD | $592 86.8 USD | $11.06B 1.62B USD | 14.12 | $41.71 6.12 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.35 57.23 USD |
+3.87
|
$1.48B 1.62B USD | $136 148.67 USD | $49.96 54.61 USD | $52.35 57.23 USD | $1.48B 1.62B USD | 15.81 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.61B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.4
|
$1.48B 1.61B USD | $385 420.86 USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.48B 1.61B USD | 16.19 | $0.26 0.28 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.5 85.81 USD |
-0.76
|
$1.47B 1.61B USD | $11 12.02 USD | $78.5 85.81 USD | $78.6 85.92 USD | $1.47B 1.61B USD | 14.04 | $5.59 6.11 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
-1.33
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 32.17 | $0.23 0.25 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
-1.82
|
$1.46B 1.6B USD | $251 274.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.46B 1.6B USD | 10.12 | $0.08 0.09 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
+0.29
|
$1.46B 1.6B USD | $94 102.75 USD | $5.25 5.73 USD | $5.27 5.76 USD | $1.46B 1.6B USD | 21.95 | $0.24 0.26 USD | |
| RITES Limited RITES.BO | $274.7 3.32 USD |
+0.51
|
$132.02B 1.6B USD | $9.78K 118.32 USD | $272.35 3.29 USD | $275.65 3.33 USD | $132.02B 1.6B USD | 34.29 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $924.7 11.19 USD |
+1.37
|
$132.02B 1.6B USD | $15.77K 190.74 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.02B 1.6B USD | 5.64 | $163.83 1.98 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.72 2.97 USD |
-0.18
|
$1.46B 1.59B USD | $1.85K 2.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.46B 1.59B USD | 18.09 | $0.15 0.16 USD | |
| Chemring Group PLC CMN1.F | $5.4 5.9 USD |
+1.89
|
$1.45B 1.59B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 30.00 | $0.18 0.2 USD | |
| Chemring CMGMF | $5.25 — |
0
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 26.25 | $0.2 — | |
| Lisi S.A. LI3.F | $31 33.89 USD |
+5.8
|
$1.45B 1.58B USD | $3 3.28 USD | $30.9 33.78 USD | $31 33.89 USD | $1.45B 1.58B USD | 25.83 | $1.2 1.31 USD | |
| AF Gruppen ASA AFG.OL | $147 14.1 USD |
-2.65
|
$16.49B 1.58B USD | $21.65K 2.08K USD | $145.8 13.99 USD | $151 14.49 USD | $16.49B 1.58B USD | 22.68 | $6.48 0.62 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
-2.91
|
$1.44B 1.58B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.44B 1.58B USD | 30.30 | $0.66 0.72 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $10 10.93 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,005 20.28 USD |
+1.9
|
$232.31B 1.57B USD | $52.8K 356.41 USD | $2,962 19.99 USD | $3,020 20.39 USD | $232.31B 1.57B USD | 11.68 | $257.15 1.74 USD | |
| Batu Kawan Berhad 1899.KL | $18.9 4.02 USD |
-0.84
|
$7.36B 1.56B USD | $1K 212.63 USD | $18.9 4.02 USD | $18.9 4.02 USD | $7.36B 1.56B USD | 23.33 | $0.81 0.17 USD | |
| KSB SE & Co. KGaA KSB3.DE | $794 867.95 USD |
0
|
$1.43B 1.56B USD | $244 266.72 USD | $790 863.58 USD | $800 874.51 USD | $1.43B 1.56B USD | 11.80 | $67.25 73.51 USD | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.56B — | $100 — | $6.68 — | $6.68 — | $1.56B — | 0 | -$2.59 — | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
-0.25
|
$1.42B 1.56B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.56B USD | 11.70 | $67.31 73.58 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
-2.07
|
$1.42B 1.56B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.42B 1.56B USD | 7.09 | $0.1 0.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,850 66.49 USD |
+1.34
|
$230.38B 1.56B USD | $59.8K 403.67 USD | $9,700 65.48 USD | $9,900 66.83 USD | $230.38B 1.56B USD | 16.05 | $613.33 4.14 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,158 14.57 USD |
+0.65
|
$230.14B 1.55B USD | $56.9K 384.09 USD | $2,120 14.31 USD | $2,160 14.58 USD | $230.14B 1.55B USD | 26.62 | $81.04 0.55 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
-3.36
|
$1.42B 1.55B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.42B 1.55B USD | 88.46 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $59.5 65.04 USD |
+1.71
|
$1.42B 1.55B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.42B 1.55B USD | 15.82 | $3.76 4.11 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-0.6
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.3 73.57 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,631.1 128.62 USD |
-0.1
|
$128.08B 1.55B USD | $53 0.64 USD | $10,511.9 127.18 USD | $10,801.55 130.68 USD | $128.08B 1.55B USD | 112.08 | $94.85 1.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.55B — | $35 — | $7.64 — | $7.64 — | $1.55B — | 28.19 | $0.31 — | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| Inox Wind Energy Limited IWEL.NS | $10,578 127.98 USD |
-1.1
|
$127.44B 1.54B USD | $1.32K 15.98 USD | $10,530.5 127.4 USD | $10,790 130.54 USD | $127.44B 1.54B USD | 111.30 | $95.04 1.15 USD | |
| Stolt-Nielsen Limited SN6.F | $21.6 23.61 USD |
-2.04
|
$1.41B 1.54B USD | $140 153.04 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.41B 1.54B USD | 2.94 | $7.33 8.01 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.54B — | $100 — | $23.69 — | $23.69 — | $1.54B — | 21.82 | $1.35 — | |
| Técnicas Reunidas, S.A. T5R.F | $17.91 19.58 USD |
+0.67
|
$1.41B 1.54B USD | $700 765.19 USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 15.57 | $1.15 1.26 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
0
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.38 | $0.54 0.59 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,860 7.44 USD |
-0.2
|
$2.03T 1.53B USD | $20.73K 15.65 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,010.8 48.52 USD |
+0.74
|
$126.61B 1.53B USD | $55 0.67 USD | $3,999.95 48.39 USD | $4,025.1 48.7 USD | $126.61B 1.53B USD | 47.97 | $83.61 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,005.6 48.46 USD |
+0.33
|
$126.45B 1.53B USD | $1K 12.1 USD | $3,983.5 48.19 USD | $4,021.9 48.66 USD | $126.45B 1.53B USD | 48.00 | $83.45 1.01 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,606 24.34 USD |
+1.58
|
$226.34B 1.53B USD | $92.7K 625.75 USD | $3,558 24.02 USD | $3,611 24.38 USD | $226.34B 1.53B USD | 13.54 | $266.25 1.8 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
-2.66
|
$1.4B 1.53B USD | $308 336.69 USD | $18.3 20 USD | $18.3 20 USD | $1.4B 1.53B USD | 14.99 | $1.22 1.33 USD | |
| KCC Corporation 002380.KS | $273,500 206.45 USD |
+1.11
|
$2.01T 1.52B USD | $11.51K 8.69 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| Vossloh AG VOS.VI | $71.7 78.38 USD |
-0.55
|
$1.39B 1.52B USD | $0 0 USD | $71.5 78.16 USD | $72.1 78.82 USD | $1.39B 1.52B USD | 21.02 | $3.41 3.73 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.9 13.17 USD |
-1.82
|
$15.53B 1.52B USD | $51 4.98 USD | $0 0 USD | $0 0 USD | $15.53B 1.52B USD | 23.58 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18 19.68 USD |
-0.55
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 23.68 | $0.76 0.83 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||