หน้าผลลัพธ์ 68 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
0
|
$552.67M 604.15M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $552.67M 604.15M USD | 0 | -$0.1 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
0
|
$551.15M 602.49M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $551.15M 602.49M USD | 13.02 | $0.96 1.05 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,350 9.11 USD |
+0.15
|
$89.22B 602.28M USD | $176.8K 1.19K USD | $1,337 9.03 USD | $1,356 9.15 USD | $89.22B 602.28M USD | 9.94 | $135.68 0.92 USD | |
| Tsugami Corporation 6101.T | $1,877 12.67 USD |
-0.69
|
$88.96B 600.54M USD | $206.3K 1.39K USD | $1,877 12.67 USD | $1,916 12.93 USD | $88.96B 600.54M USD | 8.21 | $228.62 1.54 USD | |
| Quess Corp Limited QUESS.BO | $331.5 4.01 USD |
-2.3
|
$49.38B 597.37M USD | $20.17K 244.04 USD | $328.75 3.98 USD | $340.05 4.11 USD | $49.38B 597.37M USD | 108.68 | $3.05 0.04 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,057 13.89 USD |
+0.1
|
$88.27B 595.88M USD | $166.6K 1.12K USD | $2,045 13.8 USD | $2,073 13.99 USD | $88.27B 595.88M USD | 31.84 | $64.59 0.44 USD | |
| Wakita & Co.,LTD. 8125.T | $1,787 12.06 USD |
-1.76
|
$88.18B 595.26M USD | $112.9K 762.11 USD | $1,780 12.02 USD | $1,810 12.22 USD | $88.18B 595.26M USD | 22.52 | $79.34 0.54 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.42
|
$541.49M 591.92M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $541.49M 591.92M USD | 7.04 | $0.04 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.9 2.54 USD |
-1.01
|
$48.86B 591.14M USD | $24.25K 293.42 USD | $208.25 2.52 USD | $213.2 2.58 USD | $48.86B 591.14M USD | 83.95 | $2.5 0.03 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,715 25.08 USD |
-0.13
|
$87.55B 590.96M USD | $38.8K 261.91 USD | $3,670 24.77 USD | $3,730 25.18 USD | $87.55B 590.96M USD | 4.70 | $790.18 5.33 USD | |
| SNT Energy Co., Ltd. 100840.KS | $39,450 29.78 USD |
-2.71
|
$779.58B 588.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58B 588.45M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| Noritz Corporation 5943.T | $1,875 12.66 USD |
-0.21
|
$86.27B 582.33M USD | $67.8K 457.67 USD | $1,853 12.51 USD | $1,896 12.8 USD | $86.27B 582.33M USD | 15.69 | $119.44 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
+0.14
|
$86.26B 582.26M USD | $21.1K 142.43 USD | $3,535 23.86 USD | $3,600 24.3 USD | $86.26B 582.26M USD | 9.95 | $358.79 2.42 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,090 27.61 USD |
-1.68
|
$85.78B 579.02M USD | $60.1K 405.69 USD | $4,055 27.37 USD | $4,125 27.84 USD | $85.78B 579.02M USD | 9.68 | $422.5 2.85 USD | |
| PILLAR Corporation 6490.T | $3,675 24.81 USD |
-0.27
|
$85.75B 578.81M USD | $42.1K 284.19 USD | $3,645 24.6 USD | $3,705 25.01 USD | $85.75B 578.81M USD | 10.33 | $355.74 2.4 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$526.92M 576M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.92M 576M USD | 9.57 | $2.59 2.83 USD | |
| WashTec AG 0GJK.IL | $38.55 42.14 USD |
-1.78
|
$526.9M 575.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.9M 575.97M USD | 22.54 | $1.71 1.87 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.95M — | $18.1K — | $1.69 — | $1.69 — | $574.95M — | 12.34 | $0.06 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,590 1.96 USD |
-3.54
|
$761.64B 574.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,925 2.96 USD |
-1.51
|
$761.16B 574.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.16B 574.55M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,075 20.76 USD |
-1.13
|
$85.07B 574.28M USD | $14.7K 99.23 USD | $3,065 20.69 USD | $3,100 20.93 USD | $85.07B 574.28M USD | 7.84 | $392.06 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,077 14.02 USD |
+0.05
|
$84.7B 571.78M USD | $91.2K 615.63 USD | $2,048 13.82 USD | $2,084 14.07 USD | $84.7B 571.78M USD | 5.37 | $386.32 2.61 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-1.27
|
$521.91M 570.52M USD | $1.87K 2.04K USD | $38.2 41.76 USD | $39.4 43.07 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $0 0 USD | $38.4 41.98 USD | $39.3 42.96 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+1.05
|
$519.97M 568.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| Avio S.p.A. 2ZP.F | $20.4 22.3 USD |
+3.24
|
$519.64M 568.04M USD | $12 13.12 USD | $19.82 21.67 USD | $20.4 22.3 USD | $519.64M 568.04M USD | 88.69 | $0.23 0.25 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,854 12.52 USD |
0
|
$83.77B 565.49M USD | $70.1K 473.19 USD | $1,821 12.29 USD | $1,864 12.58 USD | $83.77B 565.49M USD | 11.52 | $160.93 1.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.6 10.49 USD |
-3.03
|
$517.01M 565.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.01M 565.16M USD | 22.85 | $0.42 0.46 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.4 21.21 USD |
-2.51
|
$516.98M 565.13M USD | $230 251.42 USD | $19.4 21.21 USD | $19.4 21.21 USD | $516.98M 565.13M USD | 15.90 | $1.22 1.33 USD | |
| Samse SA 78S.F | $148 161.78 USD |
+1.72
|
$514.24M 562.13M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $514.24M 562.13M USD | 19.29 | $7.67 8.38 USD | |
| Sinko Industries Ltd. 6458.T | $1,188 8.02 USD |
-1.9
|
$83.15B 561.32M USD | $295.8K 2K USD | $1,176 7.94 USD | $1,195 8.07 USD | $83.15B 561.32M USD | 11.49 | $103.36 0.7 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| WashTec AG WSU.F | $38.1 41.65 USD |
-3.05
|
$509.87M 557.35M USD | $352 384.78 USD | $38.1 41.65 USD | $39.3 42.96 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
-4.45
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,340 56.3 USD |
-0.24
|
$82.18B 554.76M USD | $21.6K 145.81 USD | $8,280 55.89 USD | $8,390 56.63 USD | $82.18B 554.76M USD | 11.08 | $752.27 5.08 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
0
|
$82.15B 554.54M USD | $36.2K 244.36 USD | $5,340 36.05 USD | $5,530 37.33 USD | $82.15B 554.54M USD | 11.42 | $479.5 3.24 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| Alligo AB (publ) 1MH.F | $9.95 10.88 USD |
-2.64
|
$506.58M 553.76M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $506.58M 553.76M USD | 20.30 | $0.49 0.54 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+1.1
|
$81.53B 550.33M USD | $136.4K 920.74 USD | $632 4.27 USD | $653 4.41 USD | $81.53B 550.33M USD | 16.83 | $38.19 0.26 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$549.96M — | $200 — | $24.42 — | $24.42 — | $549.96M — | 20.71 | $1.15 — | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
-0.53
|
$502.38M 549.17M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $502.38M 549.17M USD | 28.05 | $1.34 1.46 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$547.45M — | $343 — | $2.36 — | $2.36 — | $547.45M — | 2.70 | $0.72 — | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
0
|
$499.43M 545.95M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $499.43M 545.95M USD | 0.89 | $14.17 15.49 USD | |
| Pasona Group Inc. 2168.T | $2,098 14.16 USD |
-0.99
|
$80.79B 545.38M USD | $121.5K 820.16 USD | $2,088 14.09 USD | $2,111 14.25 USD | $80.79B 545.38M USD | 0.90 | $2.31K 15.58 USD | |
| PS Construction Co., Ltd. 1871.T | $1,727 11.66 USD |
+2.61
|
$80.75B 545.06M USD | $171.9K 1.16K USD | $1,668 11.26 USD | $1,732 11.69 USD | $80.75B 545.06M USD | 12.13 | $142.3 0.96 USD | |
| Jensen-Group NV JEN.BR | $52.8 57.72 USD |
+1.93
|
$497.66M 544.01M USD | $5K 5.47K USD | $51.6 56.41 USD | $52.8 57.72 USD | $497.66M 544.01M USD | 12.19 | $4.33 4.73 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
-0.97
|
$497.61M 543.96M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $497.61M 543.96M USD | 12.36 | $0.19 0.21 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
+1.12
|
$497.33M 543.65M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.33M 543.65M USD | 22.62 | $0.04 0.04 USD | |
| Mersen S.A. CBE.F | $20.5 22.41 USD |
-2.15
|
$497.09M 543.39M USD | $600 655.88 USD | $20.5 22.41 USD | $20.5 22.41 USD | $497.09M 543.39M USD | 8.64 | $2.37 2.59 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.65 10.55 USD |
-1.73
|
$497M 543.29M USD | $290 317.01 USD | $9.65 10.55 USD | $9.65 10.55 USD | $497M 543.29M USD | 6.70 | $1.44 1.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,213 8.19 USD |
-1.54
|
$80.36B 542.45M USD | $199.7K 1.35K USD | $1,212 8.18 USD | $1,237 8.35 USD | $80.36B 542.45M USD | 10.88 | $111.47 0.75 USD | |
| Chiyoda Corporation CYA.F | $1.85 2.02 USD |
+2.21
|
$495.73M 541.9M USD | $65 71.05 USD | $1.85 2.02 USD | $1.85 2.02 USD | $495.73M 541.9M USD | 2.89 | $0.64 0.7 USD | |
| NEC Capital Solutions Limited 8793.T | $3,725 25.14 USD |
-0.4
|
$80.24B 541.62M USD | $25.2K 170.11 USD | $3,685 24.87 USD | $3,740 25.25 USD | $80.24B 541.62M USD | 9.46 | $393.36 2.66 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
-0.47
|
$475.17M 540.64M USD | $394 448.29 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.07 | $116.83 132.93 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+1.08
|
$8.46T 540.32M USD | $716.6K 45.79 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.46T 540.32M USD | 7.81 | $179.06 0.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
-1.34
|
$494.17M 540.2M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $494.17M 540.2M USD | 10.80 | $0.68 0.74 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
+3.31
|
$493.11M 539.03M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,615 10.9 USD |
-0.19
|
$79.72B 538.15M USD | $23.5K 158.63 USD | $1,591 10.74 USD | $1,628 10.99 USD | $79.72B 538.15M USD | 14.68 | $109.98 0.74 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| TAKKT AG TTK.F | $7.47 8.17 USD |
-6.63
|
$490.23M 535.88M USD | $2.4K 2.62K USD | $7.43 8.12 USD | $7.49 8.19 USD | $490.23M 535.88M USD | 0 | -$0.7 -0.7 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,262 15.27 USD |
-0.48
|
$78.89B 532.55M USD | $46.1K 311.19 USD | $2,256 15.23 USD | $2,293 15.48 USD | $78.89B 532.55M USD | 12.33 | $183.45 1.24 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| Super Group Limited S8G1.F | $1.43 1.56 USD |
-2.72
|
$485.97M 531.23M USD | $37.22K 40.68K USD | $1.42 1.55 USD | $1.44 1.57 USD | $485.97M 531.23M USD | 0 | -$0.04 -0.04 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $213 43.17 USD |
-9.71
|
$2.61B 528.9M USD | $3.9K 790.47 USD | $205 41.55 USD | $234.99 47.63 USD | $2.61B 528.9M USD | 35.97 | $5.92 1.2 USD | |
| Galliford Try Holdings plc 3WC.F | $4.94 5.4 USD |
-0.4
|
$483.75M 528.8M USD | $441 482.07 USD | $4.94 5.4 USD | $4.94 5.4 USD | $483.75M 528.8M USD | 10.73 | $0.46 0.5 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108.2 10.56 USD |
-3.74
|
$5.42B 528.8M USD | $20.49K 2K USD | $107.6 10.5 USD | $112 10.93 USD | $5.42B 528.8M USD | 20.22 | $5.35 0.52 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$527.07M — | $1 — | $0.05999 — | $0.05999 — | $527.07M — | 8.00 | $0.01 — | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
-3.74
|
$480.83M 525.62M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $480.83M 525.62M USD | 20.19 | $1.02 1.11 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,021.85 12.36 USD |
+5
|
$43.43B 525.39M USD | $26.47K 320.22 USD | $940.5 11.38 USD | $1,021.85 12.36 USD | $43.43B 525.39M USD | 83.96 | $12.17 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,016.65 12.3 USD |
+5
|
$43.43B 525.38M USD | $205.63K 2.49K USD | $951 11.51 USD | $1,016.65 12.3 USD | $43.43B 525.38M USD | 84.02 | $12.1 0.15 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| NICHIDEN Corporation 9902.T | $2,625 17.72 USD |
-2.16
|
$77.5B 523.16M USD | $30.1K 203.18 USD | $2,624 17.71 USD | $2,679 18.08 USD | $77.5B 523.16M USD | 15.97 | $164.33 1.11 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$523M — | $47 — | $10.68 — | $10.68 — | $523M — | 5.59 | $1.83 — | |
| TAKKT AG TTK.VI | $7.46 8.15 USD |
-1.71
|
$478.21M 522.75M USD | $0 0 USD | $7.44 8.13 USD | $7.58 8.29 USD | $478.21M 522.75M USD | 0 | -$0.7 -0.7 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.9 9.73 USD |
0
|
$476.29M 520.65M USD | $5 5.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.29M 520.65M USD | 8.98 | $0.99 1.08 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.32 1.13 USD |
0
|
$2.45B 520.35M USD | $900 191.37 USD | $5.32 1.13 USD | $5.32 1.13 USD | $2.45B 520.35M USD | 16.12 | $0.33 0.07 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57 62.31 USD |
-5
|
$473.54M 517.64M USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $473.54M 517.64M USD | 14.25 | $4 4.37 USD | |
| Ag Growth AGGZF | $27.47 — |
-2.76
|
$516.18M — | $100 — | $27.47 — | $27.47 — | $516.18M — | 0 | -$1.47 — | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+4.9
|
$470.64M 514.47M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.50 | $0.8 0.87 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.15 86.52 USD |
-0.38
|
$470.25M 514.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.25M 514.05M USD | 10.87 | $7.28 7.96 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$511.58M — | $1 — | $0.51 — | $0.51 — | $511.58M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$511.38M — | $345 — | $1.2 — | $1.2 — | $511.38M — | 0 | -$0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
-1.82
|
$467.64M 511.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.47
|
$75.15B 507.26M USD | $165.5K 1.12K USD | $3,120 21.06 USD | $3,195 21.57 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||