หน้าผลลัพธ์ 68 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| Volex plc 64K.F | $2.48 2.71 USD |
-3.12
|
$475.02M 519.26M USD | $0 0 USD | $2.32 2.54 USD | $2.48 2.71 USD | $475.02M 519.26M USD | 11.80 | $0.21 0.23 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.38 4.79 USD |
-4.37
|
$474.62M 518.83M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $474.62M 518.83M USD | 10.42 | $0.42 0.46 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.04 2.23 USD |
-4.23
|
$473.46M 517.56M USD | $600 655.88 USD | $2.04 2.23 USD | $2.04 2.23 USD | $473.46M 517.56M USD | 0 | -$0.51 -0.5 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.77K 4.12K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $723 4.88 USD |
-4.49
|
$76.56B 516.79M USD | $645.5K 4.36K USD | $698 4.71 USD | $736 4.97 USD | $76.56B 516.79M USD | 10.76 | $67.15 0.45 USD | |
| Transport International Holdings Limited KWO.F | $0.8699 0.95 USD |
-7.45
|
$472.68M 516.71M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $472.68M 516.71M USD | 21.75 | $0.04 0.04 USD | |
| TAKKT AG 0GC8.IL | $6.92 7.56 USD |
+1.02
|
$471.81M 515.75M USD | $503 549.85 USD | $6.54 7.15 USD | $7.08 7.74 USD | $471.81M 515.75M USD | 7.60 | $0.91 0.99 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.03 12.06 USD |
+3.08
|
$471.62M 515.54M USD | $450 491.91 USD | $10.19 11.14 USD | $11.03 12.06 USD | $471.62M 515.54M USD | 6.98 | $1.58 1.73 USD | |
| Ryobi RYBIF | $15.9 — |
+21
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 10.96 | $1.45 — | |
| Wakita & Co.,LTD. 8125.T | $1,544 10.42 USD |
-5.04
|
$76.19B 514.31M USD | $147.9K 998.37 USD | $1,497 10.11 USD | $1,565 10.56 USD | $76.19B 514.31M USD | 18.58 | $83.09 0.56 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
+0.51
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| METAWATER Co., Ltd. 2MW.F | $10.6 11.59 USD |
-6.19
|
$469.63M 513.37M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $469.63M 513.37M USD | 11.77 | $0.9 0.98 USD | |
| METAWATER Co., Ltd. 9551.T | $1,742 11.76 USD |
-5.99
|
$76.02B 513.15M USD | $200.1K 1.35K USD | $1,701 11.48 USD | $1,782 12.03 USD | $76.02B 513.15M USD | 12.00 | $145.09 0.98 USD | |
| Avon Technologies Plc 1OK.F | $15.4 16.83 USD |
-8.33
|
$469.01M 512.69M USD | $275 300.61 USD | $15.4 16.83 USD | $15.4 16.83 USD | $469.01M 512.69M USD | 171.11 | $0.09 0.1 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$450.51M 512.59M USD | $295 335.65 USD | $978 1112.75 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $9.17 10.02 USD |
-9.08
|
$468.07M 511.67M USD | $120 131.18 USD | $9.17 10.02 USD | $9.17 10.02 USD | $468.07M 511.67M USD | 9.44 | $0.97 1.06 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,146 7.74 USD |
-8.54
|
$75.74B 511.27M USD | $425.5K 2.87K USD | $1,127 7.61 USD | $1,184 7.99 USD | $75.74B 511.27M USD | 8.82 | $129.81 0.88 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
-2.75
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$42.1B 509.37M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $42.1B 509.37M USD | 114.62 | $1.58 0.02 USD | |
| Prestige International Inc. 4290.T | $595 4.02 USD |
-7.75
|
$75.44B 509.25M USD | $306.1K 2.07K USD | $592 4 USD | $613 4.14 USD | $75.44B 509.25M USD | 13.56 | $43.86 0.3 USD | |
| AS Merko Ehitus MKS.F | $26 28.42 USD |
-2.07
|
$465.4M 508.75M USD | $103 112.59 USD | $25.8 28.2 USD | $26.4 28.86 USD | $465.4M 508.75M USD | 7.12 | $3.65 3.99 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.4 21.21 USD |
-2.02
|
$464.14M 507.37M USD | $365 398.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $464.14M 507.37M USD | 22.04 | $0.88 0.96 USD | |
| Sinko Industries Ltd. 6458.T | $1,046 7.06 USD |
-6.86
|
$75.16B 507.32M USD | $518.3K 3.5K USD | $1,011 6.82 USD | $1,076 7.26 USD | $75.16B 507.32M USD | 10.12 | $103.32 0.7 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,500 13.96 USD |
-4.49
|
$671.86B 507.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.86B 507.14M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MRK1T.TL | $26.2 28.64 USD |
-2.42
|
$463.74M 506.93M USD | $15.86K 17.33K USD | $24.75 27.06 USD | $26.4 28.86 USD | $463.74M 506.93M USD | 7.17 | $3.65 3.99 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $45 49.19 USD |
+4.65
|
$462.32M 505.38M USD | $8.67K 9.47K USD | $40.3 44.05 USD | $45 49.19 USD | $462.32M 505.38M USD | 12.03 | $3.74 4.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
-15.68
|
$462.27M 505.33M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $462.27M 505.33M USD | 4.06 | $0.98 1.07 USD | |
| Daiwa Industries DAWIF | $10.2 — |
+7.37
|
$504.91M — | $27 — | $9.5 — | $9.5 — | $504.91M — | 13.59 | $0.75 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34 1.08 USD |
-9.93
|
$15.88B 504.53M USD | $1.13M 36.02K USD | $34 1.08 USD | $34.45 1.09 USD | $15.88B 504.53M USD | 15.17 | $2.24 0.07 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $6.85 7.49 USD |
-10.46
|
$461.42M 504.4M USD | $550 601.22 USD | $6.85 7.49 USD | $6.85 7.49 USD | $461.42M 504.4M USD | 9.01 | $0.76 0.83 USD | |
| VRL Logistics Limited VRLLOG.BO | $475.65 5.75 USD |
-3.19
|
$41.6B 503.34M USD | $6.53K 78.99 USD | $452.85 5.48 USD | $478.5 5.79 USD | $41.6B 503.34M USD | 31.94 | $14.89 0.18 USD | |
| Yamabiko Corporation 6250.T | $1,814 12.25 USD |
-10.38
|
$74.51B 502.99M USD | $177.9K 1.2K USD | $1,785 12.05 USD | $1,865 12.59 USD | $74.51B 502.99M USD | 4.69 | $386.18 2.61 USD | |
| VRL Logistics Limited VRLLOG.NS | $475.25 5.75 USD |
-3.15
|
$41.57B 502.92M USD | $70.45K 852.32 USD | $454 5.49 USD | $477.95 5.78 USD | $41.57B 502.92M USD | 31.96 | $14.87 0.18 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
-7.58
|
$457.72M 500.35M USD | $503 549.85 USD | $12.2 13.34 USD | $12.4 13.55 USD | $457.72M 500.35M USD | 11.96 | $1.02 1.11 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Odfjell SE O7F1.F | $6.2 6.78 USD |
-14.36
|
$456.53M 499.05M USD | $500 546.57 USD | $6.09 6.66 USD | $6.2 6.78 USD | $456.53M 499.05M USD | 1.93 | $3.21 3.51 USD | |
| Pasona Group Inc. 2168.T | $1,865 12.59 USD |
-8.8
|
$73.71B 497.58M USD | $299.2K 2.02K USD | $1,861 12.56 USD | $1,925 12.99 USD | $73.71B 497.58M USD | 0.79 | $2.35K 15.85 USD | |
| HOMAG Group AG HG1.F | $29 31.7 USD |
-2.68
|
$454.95M 497.32M USD | $105 114.78 USD | $29 31.7 USD | $29.2 31.92 USD | $454.95M 497.32M USD | 9.06 | $3.2 3.5 USD | |
| Pasona Group Inc. 9D4.F | $11.4 12.46 USD |
-8.8
|
$454.25M 496.55M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $454.25M 496.55M USD | 0.78 | $14.53 15.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,627 10.98 USD |
-7.5
|
$73.52B 496.25M USD | $139.4K 940.99 USD | $1,580 10.67 USD | $1,672 11.29 USD | $73.52B 496.25M USD | 11.81 | $137.73 0.93 USD | |
| TAKKT AG TTK.F | $7.09 7.75 USD |
-0.56
|
$453.94M 496.22M USD | $255 278.75 USD | $6.28 6.86 USD | $7.13 7.79 USD | $453.94M 496.22M USD | 0 | -$0.64 -0.6 USD | |
| Avio S.p.A. 0R9S.IL | $15.81 17.28 USD |
-1.43
|
$451.48M 493.52M USD | $278 303.89 USD | $14.94 16.33 USD | $15.06 16.46 USD | $451.48M 493.52M USD | 79.04 | $0.2 0.22 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,700 22.42 USD |
-7.33
|
$651.87B 492.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.87B 492.06M USD | 0 | $0 0 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.1 1.27 USD |
-2.55
|
$15.41B 489.55M USD | $3.55M 112.67K USD | $38.2 1.21 USD | $40.1 1.27 USD | $15.41B 489.55M USD | 17.51 | $2.29 0.07 USD | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$488.92M — | $100 — | $23.5 — | $23.5 — | $488.92M — | 22.32 | $0.96 — | |
| San Shing Fastech Corp. 5007.TW | $52 1.65 USD |
-0.76
|
$15.34B 487.33M USD | $419.99K 13.35K USD | $47.2 1.5 USD | $52 1.65 USD | $15.34B 487.33M USD | 14.52 | $3.58 0.11 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$444.65M 486.06M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $444.65M 486.06M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $21 22.96 USD |
-4.55
|
$444.34M 485.72M USD | $230 251.42 USD | $21 22.96 USD | $21 22.96 USD | $444.34M 485.72M USD | 7.14 | $2.94 3.21 USD | |
| RAIZNEXT Corporation 6379.T | $1,333 9 USD |
-5.53
|
$71.94B 485.59M USD | $93.3K 629.8 USD | $1,281 8.65 USD | $1,364 9.21 USD | $71.94B 485.59M USD | 9.10 | $146.46 0.99 USD | |
| NICHIDEN Corporation 9902.T | $2,436 16.44 USD |
-6.45
|
$71.92B 485.49M USD | $26.6K 179.56 USD | $2,376 16.04 USD | $2,486 16.78 USD | $71.92B 485.49M USD | 16.12 | $151.03 1.02 USD | |
| ADENTRA HDIUF | $19.33 — |
-3.35
|
$484.58M — | $622 — | $19.9 — | $20 — | $484.58M — | 10.06 | $1.92 — | |
| Covenant Logistics Group, Inc. CV5.F | $16.7 18.26 USD |
-7.22
|
$443M 484.26M USD | $72 78.71 USD | $16.7 18.26 USD | $16.7 18.26 USD | $443M 484.26M USD | 14.39 | $1.16 1.27 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,025 20.42 USD |
-7.49
|
$71.48B 482.54M USD | $202.3K 1.37K USD | $2,944 19.87 USD | $3,065 20.69 USD | $71.48B 482.54M USD | 4.87 | $620.32 4.19 USD | |
| Noritz Corporation 5943.T | $1,543 10.42 USD |
-7.27
|
$71.39B 481.9M USD | $113.1K 763.46 USD | $1,529 10.32 USD | $1,579 10.66 USD | $71.39B 481.9M USD | 16.29 | $94.68 0.64 USD | |
| NEC Capital Solutions Limited 8793.T | $3,305 22.31 USD |
-6.9
|
$71.19B 480.55M USD | $50.1K 338.19 USD | $3,260 22.01 USD | $3,400 22.95 USD | $71.19B 480.55M USD | 8.40 | $393.34 2.66 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.57K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.35 6.94 USD |
-4.51
|
$438.67M 479.52M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $438.67M 479.52M USD | 8.58 | $0.74 0.81 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-8.42
|
$438.16M 478.97M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $438.16M 478.97M USD | 4.81 | $3.84 4.2 USD | |
| Brunel International N.V. 0QUM.IL | $8.48 9.27 USD |
-2.47
|
$437.84M 478.62M USD | $3 3.28 USD | $8.25 9.02 USD | $8.53 9.32 USD | $437.84M 478.62M USD | 11.01 | $0.77 0.84 USD | |
| Plejd AB (publ) 3CA.F | $39.15 42.8 USD |
-9.48
|
$437.65M 478.41M USD | $42 45.91 USD | $39.15 42.8 USD | $39.15 42.8 USD | $437.65M 478.41M USD | 45.00 | $0.87 0.95 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,400 46.35 USD |
-6.54
|
$633.34B 478.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.34B 478.07M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $841 5.68 USD |
-6.97
|
$70.4B 475.2M USD | $676.6K 4.57K USD | $810 5.47 USD | $863 5.83 USD | $70.4B 475.2M USD | 17.10 | $49.18 0.33 USD | |
| Chiyoda Corporation CYA.F | $1.65 1.8 USD |
-13.16
|
$433.29M 473.64M USD | $1.79K 1.95K USD | $1.65 1.8 USD | $1.65 1.8 USD | $433.29M 473.64M USD | 0 | -$0.4 -0.4 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.67 5.11 USD |
-7.52
|
$429.84M 469.88M USD | $0 0 USD | $4.67 5.11 USD | $4.67 5.11 USD | $429.84M 469.88M USD | 0 | -$0.12 -0.1 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,050 7.09 USD |
-6.25
|
$69.56B 469.56M USD | $701.4K 4.73K USD | $1,016 6.86 USD | $1,090 7.36 USD | $69.56B 469.56M USD | 8.75 | $119.95 0.81 USD | |
| Doshisha Co.,Ltd. 7483.T | $1,994 13.46 USD |
-5.36
|
$69.55B 469.45M USD | $295.6K 2K USD | $1,957 13.21 USD | $2,070 13.97 USD | $69.55B 469.45M USD | 11.30 | $176.36 1.19 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.68 1.83 USD |
-7.15
|
$429.19M 469.16M USD | $5.11K 5.59K USD | $1.65 1.81 USD | $1.68 1.83 USD | $429.19M 469.16M USD | 12.89 | $0.13 0.14 USD | |
| RWS Holdings plc RWJ1.SG | $1.15 1.26 USD |
-12.88
|
$427.79M 467.64M USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $427.79M 467.64M USD | 7.66 | $0.15 0.16 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,603 10.82 USD |
-4.58
|
$69.08B 466.33M USD | $339.4K 2.29K USD | $1,515 10.23 USD | $1,640 11.07 USD | $69.08B 466.33M USD | 24.78 | $64.68 0.44 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
-0.63
|
$426.08M 465.76M USD | $723 790.34 USD | $20.95 22.9 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.28 | $1.02 1.11 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $27,550 20.8 USD |
-5.65
|
$616.95B 465.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.95B 465.7M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,248.65 15.11 USD |
-2.48
|
$38.44B 465.02M USD | $139.43K 1.69K USD | $1,155.6 13.98 USD | $1,264.35 15.3 USD | $38.44B 465.02M USD | 87.07 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$38.41B 464.65M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $38.41B 464.65M USD | 87.01 | $14.35 0.17 USD | |
| Magellan Aerospace MALJF | $8 — |
-2.44
|
$462.79M — | $1.2K — | $8 — | $8 — | $462.79M — | 18.18 | $0.44 — | |
| Multiconsult ASA MULTI.OL | $175 16.79 USD |
-1.13
|
$4.82B 462.4M USD | $20.31K 1.95K USD | $169 16.21 USD | $176.5 16.93 USD | $4.82B 462.4M USD | 11.57 | $15.12 1.45 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-3.05
|
$7.22T 461.52M USD | $4.79M 306.06 USD | $126 0.0080 USD | $133 0.0084 USD | $7.22T 461.52M USD | 10.58 | $12 0.0007 USD | |
| Tsugami Corporation 6101.T | $1,439 9.71 USD |
-11.39
|
$68.36B 461.44M USD | $982.4K 6.63K USD | $1,417 9.57 USD | $1,513 10.21 USD | $68.36B 461.44M USD | 7.24 | $198.62 1.34 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
-7.36
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Insteel Industries, Inc. HZ8.F | $21.2 23.17 USD |
-0.93
|
$420.09M 459.21M USD | $285 311.54 USD | $21.2 23.17 USD | $21.8 23.83 USD | $420.09M 459.21M USD | 23.55 | $0.9 0.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
-6.37
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,499 10.12 USD |
-5.78
|
$67.93B 458.57M USD | $273.8K 1.85K USD | $1,451 9.79 USD | $1,542 10.41 USD | $67.93B 458.57M USD | 8.73 | $171.67 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,235 21.84 USD |
-9.76
|
$67.85B 457.98M USD | $204.6K 1.38K USD | $3,120 21.06 USD | $3,315 22.38 USD | $67.85B 457.98M USD | 6.81 | $475.01 3.21 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,348 42.33 USD |
+4.9
|
$14.56B 457.2M USD | $183.79K 5.77K USD | $1,200 37.69 USD | $1,366 42.9 USD | $14.56B 457.2M USD | 35.20 | $38.29 1.2 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.86 5.31 USD |
-7.43
|
$414.88M 453.52M USD | $480 524.7 USD | $4.8 5.25 USD | $5.05 5.52 USD | $414.88M 453.52M USD | 0 | -$2 -2.1 USD | |
| PILLAR Corporation 6490.T | $2,876 19.41 USD |
-8.26
|
$67.1B 452.97M USD | $183.6K 1.24K USD | $2,810 18.97 USD | $2,946 19.89 USD | $67.1B 452.97M USD | 7.28 | $394.7 2.66 USD | |
| Ellaktor S.A. HLL.F | $1.19 1.3 USD |
-14.63
|
$414.32M 452.91M USD | $8.66K 9.47K USD | $1.15 1.25 USD | $1.29 1.41 USD | $414.32M 452.91M USD | 5.40 | $0.22 0.24 USD | |
| Amadeus FiRe AG 0DK9.IL | $69.7 76.19 USD |
-3.6
|
$414.11M 452.67M USD | $2.27K 2.48K USD | $67.96 74.29 USD | $71.8 78.49 USD | $414.11M 452.67M USD | 9.57 | $7.28 7.96 USD | |
| Mersen S.A. CBE.F | $16.94 18.52 USD |
-4.94
|
$413.99M 452.55M USD | $600 655.88 USD | $16.94 18.52 USD | $16.94 18.52 USD | $413.99M 452.55M USD | 7.14 | $2.37 2.59 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.65 8.36 USD |
-5.56
|
$413.96M 452.51M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.96M 452.51M USD | 7.88 | $0.97 1.06 USD | |
| Daiwa Industries Ltd. 6459.T | $1,358 9.17 USD |
-9.22
|
$67.04B 452.51M USD | $67.3K 454.29 USD | $1,350 9.11 USD | $1,458 9.84 USD | $67.04B 452.51M USD | 12.31 | $110.26 0.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||