หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,784 12.04 USD |
+1.36
|
$304.25B 2.05B USD | $423.8K 2.86K USD | $1,761 11.89 USD | $1,803 12.17 USD | $304.25B 2.05B USD | 16.34 | $109.12 0.74 USD | |
| El Al Israel Airlines ELALF | $3.36 — |
0
|
$2.05B — | $1K — | $3.36 — | $3.36 — | $2.05B — | 2.92 | $1.15 — | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
0
|
$1.88B 2.05B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.88B 2.05B USD | 22.59 | $1.62 1.77 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.87B 2.04B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.87B 2.04B USD | 14.42 | $1.4 1.53 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,500 56.24 USD |
+3.48
|
$2.69T 2.03B USD | $114.28K 86.27 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.15 4.64 USD |
-0.17
|
$166.97B 2.02B USD | $3.1K 37.5 USD | $381.7 4.62 USD | $384.5 4.65 USD | $166.97B 2.02B USD | 53.51 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $383 4.63 USD |
-0.25
|
$166.9B 2.02B USD | $17.08K 206.64 USD | $381.6 4.62 USD | $388 4.69 USD | $166.9B 2.02B USD | 53.79 | $7.12 0.09 USD | |
| Powell Industries, Inc. PW2.F | $153 167.25 USD |
-3.1
|
$1.85B 2.02B USD | $21 22.96 USD | $153 167.25 USD | $153 167.25 USD | $1.85B 2.02B USD | 12.14 | $12.6 13.77 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.91 7.55 USD |
-0.36
|
$1.84B 2.02B USD | $370 404.46 USD | $6.91 7.55 USD | $6.94 7.58 USD | $1.84B 2.02B USD | 30.04 | $0.23 0.25 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
-2.59
|
$1.84B 2.02B USD | $244 266.72 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.84B 2.02B USD | 14.39 | $1.57 1.72 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,015.5 84.88 USD |
+0.47
|
$166.46B 2.01B USD | $1.34K 16.21 USD | $6,951 84.1 USD | $7,049.5 85.29 USD | $166.46B 2.01B USD | 60.48 | $115.98 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,014.9 84.87 USD |
+0.6
|
$166.45B 2.01B USD | $22 0.27 USD | $6,981 84.46 USD | $7,024.1 84.98 USD | $166.45B 2.01B USD | 60.55 | $115.85 1.4 USD | |
| Veidekke ASA 0GF6.IL | $151.1 14.49 USD |
-0.26
|
$20.94B 2.01B USD | $1.21K 115.78 USD | $0 0 USD | $0 0 USD | $20.94B 2.01B USD | 19.62 | $7.7 0.74 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $167.2 182.77 USD |
-1.88
|
$1.84B 2.01B USD | $55 60.12 USD | $167.2 182.77 USD | $167.2 182.77 USD | $1.84B 2.01B USD | 21.27 | $7.86 8.59 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$1.99B — | $2 — | $18.94 — | $18.94 — | $1.99B — | 25.50 | $0.62 — | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
+3.88
|
$1.82B 1.99B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 15.97 | $0.67 0.73 USD | |
| JetBlue Airways Corporation JBLU.MX | $94.6 5.6 USD |
-0.45
|
$33.52B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.52B 1.98B USD | 0 | -$15.02 -0.8 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.8 86.14 USD |
-0.76
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 14.86 | $5.3 5.79 USD | |
| Afry AB 0QUU.IL | $169.05 16.5 USD |
-2
|
$20.22B 1.97B USD | $1.21K 117.82 USD | $0 0 USD | $0 0 USD | $20.22B 1.97B USD | 16.31 | $10.36 1.01 USD | |
| BLS International Services Limited BLS.BO | $394.65 4.77 USD |
0
|
$162.61B 1.97B USD | $47.38K 573.21 USD | $393.5 4.76 USD | $401.5 4.86 USD | $162.61B 1.97B USD | 32.00 | $12.33 0.15 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.85
|
$13.35B 1.96B USD | $10.38K 1.52K USD | $580 85.04 USD | $587 86.07 USD | $13.35B 1.96B USD | 14.71 | $39.56 5.8 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
-3.92
|
$1.78B 1.95B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.78B 1.95B USD | 19.47 | $1.51 1.65 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $674 8.15 USD |
+0.69
|
$161.16B 1.95B USD | $2.23K 26.97 USD | $665.05 8.05 USD | $680 8.23 USD | $161.16B 1.95B USD | 74.47 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $673.05 8.14 USD |
+0.54
|
$160.93B 1.95B USD | $54K 653.35 USD | $666.1 8.06 USD | $679.7 8.22 USD | $160.93B 1.95B USD | 74.37 | $9.05 0.11 USD | |
| Nabtesco Corporation 6268.T | $2,393 16.15 USD |
+0.27
|
$287.51B 1.94B USD | $148.9K 1.01K USD | $2,371 16 USD | $2,402 16.21 USD | $287.51B 1.94B USD | 26.74 | $89.49 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.1 6.67 USD |
+5.9
|
$1.77B 1.94B USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.77B 1.94B USD | 23.46 | $0.26 0.28 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
-0.48
|
$1.77B 1.93B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| Afry AB B3Y1.F | $15.38 16.81 USD |
-0.06
|
$1.77B 1.93B USD | $999 1.09K USD | $15.37 16.8 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.90 | $0.91 0.99 USD | |
| JGC Holdings Corporation JGCCY | $14.11 — |
0
|
$1.93B — | $220 — | $16.3 — | $16.3 — | $1.93B — | 0 | -$0.02 — | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Veidekke ASA VK4.F | $13.04 14.25 USD |
-0.91
|
$1.76B 1.92B USD | $39 42.63 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.76B 1.92B USD | 16.71 | $0.78 0.85 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
0
|
$30T 1.92B USD | $5.43M 347.24 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30T 1.92B USD | 357.14 | $16.8 0.001 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.73 52.17 USD |
-0.31
|
$1.75B 1.91B USD | $1.97K 2.16K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 29.27 | $1.63 1.78 USD | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| NV Bekaert SA BEKB.VI | $33.65 36.78 USD |
-3.44
|
$1.75B 1.91B USD | $0 0 USD | $33.65 36.78 USD | $34.25 37.44 USD | $1.75B 1.91B USD | 7.39 | $4.55 4.97 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.53 6.04 USD |
-1.92
|
$1.75B 1.91B USD | $119 130.08 USD | $5.47 5.98 USD | $5.53 6.04 USD | $1.75B 1.91B USD | 0 | -$9.01 -9.8 USD | |
| NV Bekaert SA BK8N.F | $33.85 37 USD |
-0.44
|
$1.74B 1.91B USD | $766 837.34 USD | $33.85 37 USD | $33.85 37 USD | $1.74B 1.91B USD | 7.43 | $4.55 4.97 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
-3.33
|
$1.74B 1.9B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.74B 1.9B USD | 26.36 | $0.55 0.6 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $986 11.93 USD |
-0.8
|
$157.04B 1.9B USD | $2.64K 31.9 USD | $980.65 11.86 USD | $995 12.04 USD | $157.04B 1.9B USD | 45.92 | $21.47 0.26 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
+8.75
|
$1.73B 1.89B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 17.39 | $0.5 0.55 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
-1.58
|
$1.73B 1.89B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.73B 1.89B USD | 18.15 | $2.06 2.25 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.89B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Systemair AB (publ) 52SA.F | $8.27 9.04 USD |
-0.84
|
$1.72B 1.89B USD | $500 546.57 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.72B 1.89B USD | 25.06 | $0.33 0.36 USD | |
| Elecon Engineering Company Limited ELECON.BO | $694 8.4 USD |
+2.91
|
$155.73B 1.88B USD | $6.59K 79.69 USD | $678.2 8.21 USD | $697.95 8.44 USD | $155.73B 1.88B USD | 37.55 | $18.48 0.22 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-7.08
|
$1.72B 1.88B USD | $47 51.38 USD | $21 22.96 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 18.91 | $1.11 1.21 USD | |
| REV Group, Inc. 1RG.F | $32.8 35.85 USD |
-0.61
|
$1.71B 1.87B USD | $875 956.49 USD | $32.8 35.85 USD | $33 36.07 USD | $1.71B 1.87B USD | 18.42 | $1.78 1.95 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,020 0.26 USD |
-0.25
|
$29.18T 1.86B USD | $1.4M 89.4 USD | $4,020 0.26 USD | $4,050 0.26 USD | $29.18T 1.86B USD | 6.02 | $667.37 0.04 USD | |
| Toda Corporation 1860.T | $918.7 6.2 USD |
-0.14
|
$275.32B 1.86B USD | $104.7K 706.75 USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.32B 1.86B USD | 10.98 | $83.63 0.56 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.89
|
$2.46T 1.86B USD | $449.2K 339.08 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
0
|
$1.85B — | $71 — | $5.6 — | $5.6 — | $1.85B — | 3.48 | $1.57 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,730.7 33.04 USD |
-0.34
|
$152.88B 1.85B USD | $20.15K 243.79 USD | $2,713.2 32.83 USD | $2,779.95 33.63 USD | $152.88B 1.85B USD | 69.09 | $39.52 0.48 USD | |
| Hino Motors HINOY | $31 — |
0
|
$1.85B — | $705 — | $35.7 — | $35.7 — | $1.85B — | 0 | -$26.28 — | |
| Action Construction Equipment Limited ACE.BO | $1,274.8 15.42 USD |
+0.38
|
$151.7B 1.84B USD | $1.94K 23.41 USD | $1,265 15.3 USD | $1,281.95 15.51 USD | $151.7B 1.84B USD | 38.99 | $32.69 0.4 USD | |
| Wacker Neuson SE WKRCF | $26.94 — |
0
|
$1.83B — | $500 — | $26.5 — | $26.5 — | $1.83B — | 31.69 | $0.85 — | |
| Action Construction Equipment Limited ACE.NS | $1,271.6 15.38 USD |
+0.1
|
$151.35B 1.83B USD | $50.42K 609.96 USD | $1,263.3 15.28 USD | $1,280.5 15.49 USD | $151.35B 1.83B USD | 38.89 | $32.69 0.4 USD | |
| BEML Limited BEML.BO | $3,629.2 43.91 USD |
<0.01
|
$151.14B 1.83B USD | $7.99K 96.61 USD | $3,600.4 43.56 USD | $3,678 44.5 USD | $151.14B 1.83B USD | 57.79 | $62.79 0.76 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.83B — | $268 — | $33.55 — | $33.55 — | $1.83B — | 31.80 | $1 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,726 31.9 USD |
+1.46
|
$270.24B 1.82B USD | $328.2K 2.22K USD | $4,676 31.56 USD | $4,784 32.29 USD | $270.24B 1.82B USD | 4.17 | $1.13K 7.63 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,600 24.3 USD |
-0.41
|
$269.3B 1.82B USD | $96.5K 651.4 USD | $3,590 24.23 USD | $3,650 24.64 USD | $269.3B 1.82B USD | 80.30 | $44.83 0.3 USD | |
| Finolex Cables Limited FINCABLES.BO | $980 11.86 USD |
+2.22
|
$149.99B 1.81B USD | $6.79K 82.17 USD | $960.3 11.62 USD | $996.9 12.06 USD | $149.99B 1.81B USD | 21.56 | $45.44 0.55 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.1 38.37 USD |
+3.85
|
$1.66B 1.81B USD | $5.18K 5.66K USD | $34 37.17 USD | $35.1 38.37 USD | $1.66B 1.81B USD | 11.93 | $2.94 3.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.88 0.96 USD |
-1.68
|
$1.66B 1.81B USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.66B 1.81B USD | 6.28 | $0.14 0.15 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+1.42
|
$1.66B 1.81B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.66B 1.81B USD | 4.12 | $6.94 7.59 USD | |
| Interroll Holding AG INRN.SW | $1,920 2184.55 USD |
-0.1
|
$1.59B 1.81B USD | $644 732.73 USD | $1,914 2177.72 USD | $1,936 2202.75 USD | $1.59B 1.81B USD | 25.44 | $75.46 85.86 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.35 5.7 USD |
-0.17
|
$148.81B 1.8B USD | $1.35K 16.31 USD | $467.55 5.66 USD | $479.9 5.81 USD | $148.81B 1.8B USD | 45.98 | $10.25 0.12 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
-1.27
|
$1.64B 1.8B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.64B 1.8B USD | 0 | -$2.57 -2.8 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,869.3 22.62 USD |
+0.38
|
$148.44B 1.8B USD | $7.09K 85.83 USD | $1,838.6 22.24 USD | $1,880.8 22.75 USD | $148.44B 1.8B USD | 35.72 | $52.33 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,867.5 22.59 USD |
+0.37
|
$148.3B 1.79B USD | $225 2.72 USD | $1,840 22.26 USD | $1,867.5 22.59 USD | $148.3B 1.79B USD | 35.71 | $52.29 0.63 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.05 15.35 USD |
-2.33
|
$1.64B 1.79B USD | $7 7.65 USD | $14.05 15.35 USD | $14.05 15.35 USD | $1.64B 1.79B USD | 5.66 | $2.48 2.71 USD | |
| NCC AB (publ) NCGB.F | $16.58 18.12 USD |
-0.24
|
$1.64B 1.79B USD | $30 32.79 USD | $16.58 18.12 USD | $16.61 18.16 USD | $1.64B 1.79B USD | 11.51 | $1.44 1.57 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-0.11
|
$1.64B 1.79B USD | $100 109.31 USD | $46.85 51.21 USD | $47.35 51.76 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Hino Motors, Ltd. HMO.F | $2.8 3.06 USD |
-2.78
|
$1.64B 1.79B USD | $120 131.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.64B 1.79B USD | 0 | -$2.33 -2.5 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.79B — | $30 — | $156.26 — | $156.26 — | $1.79B — | 40.03 | $4.3 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.78B — | $9 — | $5.49 — | $5.49 — | $1.78B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.78B — | $1K — | $21.51 — | $21.8 — | $1.78B — | 20.71 | $1.05 — | |
| RHI Magnesita N.V. RHF.F | $34.4 37.6 USD |
-4.97
|
$1.63B 1.78B USD | $35 38.26 USD | $33.3 36.4 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 11.70 | $2.94 3.21 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-1.48
|
$18.17B 1.77B USD | $442 43.14 USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-4.05
|
$1.62B 1.77B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.62B 1.77B USD | 0 | -$12.97 -14.1 USD | |
| NCC Limited NCC.BO | $232.5 2.81 USD |
-0.39
|
$146.46B 1.77B USD | $52.9K 639.97 USD | $232.15 2.81 USD | $234.55 2.84 USD | $146.46B 1.77B USD | 17.78 | $13.07 0.16 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,050 21.17 USD |
-0.88
|
$2.34T 1.77B USD | $345.92K 261.11 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.VI | $23.35 25.52 USD |
-2.1
|
$1.62B 1.77B USD | $0 0 USD | $23.2 25.36 USD | $23.85 26.07 USD | $1.62B 1.77B USD | 31.13 | $0.75 0.82 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $19.63 — | $19.63 — | $1.76B — | 8.33 | $2.1 — | |
| Gravita India Limited GRAVITA.BO | $2,002.65 24.23 USD |
-2.19
|
$145.81B 1.76B USD | $35.74K 432.43 USD | $1,985.1 24.02 USD | $2,070.9 25.05 USD | $145.81B 1.76B USD | 44.39 | $45.11 0.55 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.76B — | $100 — | $6.47 — | $6.47 — | $1.76B — | 0 | -$0.26 — | |
| Cyient Limited CYIENT.BO | $1,321.85 15.99 USD |
+1.81
|
$145.72B 1.76B USD | $9.17K 110.98 USD | $1,298.3 15.71 USD | $1,330 16.09 USD | $145.72B 1.76B USD | 23.79 | $55.54 0.67 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $126.8 138.61 USD |
-0.16
|
$1.61B 1.76B USD | $1.65K 1.8K USD | $125.4 137.08 USD | $127.4 139.27 USD | $1.61B 1.76B USD | 10.75 | $11.79 12.89 USD | |
| Wacker Neuson SE WAC.F | $23.45 25.63 USD |
-0.64
|
$1.61B 1.75B USD | $620 677.74 USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.61B 1.75B USD | 31.26 | $0.75 0.82 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $225 245.96 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $4.2K 28.35 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+0.51
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 4.95 | $0.04 0.04 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $592.75K 447.43 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Lindab International AB (publ) 0MWK.IL | $210.5 20.55 USD |
-2.73
|
$17.78B 1.74B USD | $7.92K 773.29 USD | $0 0 USD | $0 0 USD | $17.78B 1.74B USD | 19.08 | $11.03 1.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||