หน้าผลลัพธ์ 64 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
0
|
$975.45M 1.07B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $975.45M 1.07B USD | 22.53 | $1.26 1.38 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,665.5 104.84 USD |
-0.25
|
$87.89B 1.06B USD | $901 10.9 USD | $8,624.05 104.34 USD | $8,750 105.86 USD | $87.89B 1.06B USD | 26.95 | $321.49 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,666.5 104.85 USD |
-0.3
|
$87.89B 1.06B USD | $29.1K 352.1 USD | $8,619.5 104.28 USD | $8,750 105.86 USD | $87.89B 1.06B USD | 26.95 | $321.53 3.89 USD | |
| Grupa Pracuj S.A. BP8.F | $13.68 14.95 USD |
-1.72
|
$972.37M 1.06B USD | $34 37.17 USD | $13.68 14.95 USD | $13.68 14.95 USD | $972.37M 1.06B USD | 19.00 | $0.72 0.79 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
-0.65
|
$16.61T 1.06B USD | $6.85M 437.7 USD | $304 0.02 USD | $310 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| LX Holdings Corp. 38380K.KS | $9,190 6.94 USD |
+0.33
|
$1.41T 1.06B USD | $464 0.35 USD | $9,100 6.87 USD | $9,290 7.01 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.18 7.85 USD |
-0.28
|
$969.71M 1.06B USD | $5K 5.47K USD | $7.18 7.85 USD | $7.18 7.85 USD | $969.71M 1.06B USD | 22.43 | $0.32 0.35 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $584 1.62 USD |
+0.34
|
$382.77B 1.06B USD | $130.16K 359.97 USD | $586 1.62 USD | $592 1.64 USD | $382.77B 1.06B USD | 8.54 | $68.33 0.19 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| JAC Recruitment Co., Ltd. 2124.T | $988 6.67 USD |
-0.3
|
$156.59B 1.06B USD | $135.6K 915.34 USD | $984 6.64 USD | $998 6.74 USD | $156.59B 1.06B USD | 24.31 | $40.63 0.27 USD | |
| LX Holdings Corp. 383800.KS | $9,210 6.95 USD |
-0.11
|
$1.4T 1.06B USD | $122.4K 92.4 USD | $9,030 6.82 USD | $9,280 7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.55 14.25 USD |
-0.83
|
$87.31B 1.06B USD | $3.87K 46.8 USD | $1,159.9 14.03 USD | $1,197.95 14.49 USD | $87.31B 1.06B USD | 25.37 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,174.6 14.21 USD |
-1
|
$87.31B 1.06B USD | $37.03K 447.99 USD | $1,162 14.06 USD | $1,198.8 14.5 USD | $87.31B 1.06B USD | 25.31 | $46.4 0.56 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
0
|
$10.99B 1.05B USD | $430 41.25 USD | $0 0 USD | $0 0 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,008.5 13.56 USD |
-0.27
|
$155.61B 1.05B USD | $46.6K 314.56 USD | $2,003 13.52 USD | $2,013 13.59 USD | $155.61B 1.05B USD | 7.52 | $266.86 1.8 USD | |
| Pilot Corporation 7846.T | $4,034 27.23 USD |
-0.15
|
$155.5B 1.05B USD | $12.3K 83.03 USD | $4,015 27.1 USD | $4,041 27.28 USD | $155.5B 1.05B USD | 10.96 | $368.04 2.48 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-2.56
|
$957.55M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $957.55M 1.05B USD | 22.09 | $0.43 0.47 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
-2.58
|
$957.07M 1.05B USD | $147 160.69 USD | $3.02 3.3 USD | $3.02 3.3 USD | $957.07M 1.05B USD | 27.45 | $0.11 0.12 USD | |
| Kanadevia Corporation HZS.F | $5.67 6.2 USD |
-2.83
|
$953.63M 1.04B USD | $1K 1.09K USD | $5.67 6.2 USD | $5.67 6.2 USD | $953.63M 1.04B USD | 7.17 | $0.79 0.86 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
0
|
$952.99M 1.04B USD | $500 546.57 USD | $2.1 2.3 USD | $2.16 2.36 USD | $952.99M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.63B 1.04B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.63B 1.04B USD | 232.72 | $2.75 0.27 USD | |
| Transport Corporation of India Limited TCI.NS | $1,105.5 13.37 USD |
-1.28
|
$85.79B 1.04B USD | $11.41K 138.07 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $85.79B 1.04B USD | 20.74 | $53.29 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,104.05 13.36 USD |
-1.13
|
$85.79B 1.04B USD | $204 2.47 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $85.79B 1.04B USD | 20.70 | $53.33 0.65 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.82 7.45 USD |
-2.01
|
$949.06M 1.04B USD | $655 716 USD | $6.85 7.48 USD | $6.9 7.54 USD | $949.06M 1.04B USD | 56.79 | $0.12 0.13 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,888 19.49 USD |
-0.21
|
$153.27B 1.03B USD | $28.5K 192.38 USD | $2,853 19.26 USD | $2,893 19.53 USD | $153.27B 1.03B USD | 10.90 | $264.8 1.79 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
0
|
$943.57M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.57M 1.03B USD | 8.38 | $0.17 0.19 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.55B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Okumura Corporation 1833.T | $4,245 28.65 USD |
+0.35
|
$152.16B 1.03B USD | $20.4K 137.71 USD | $4,220 28.49 USD | $4,250 28.69 USD | $152.16B 1.03B USD | 56.38 | $75.29 0.51 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$934.28M 1.02B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $934.28M 1.02B USD | 7.43 | $1.6 1.75 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215.3 31.57 USD |
-1.42
|
$6.96B 1.02B USD | $814 119.35 USD | $0 0 USD | $0 0 USD | $6.96B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-2.86
|
$931.84M 1.02B USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 6.79 | $0.03 0.03 USD | |
| Barrett Business Services, Inc. BB1.F | $35.8 39.13 USD |
+0.56
|
$931.38M 1.02B USD | $1.63K 1.78K USD | $35.8 39.13 USD | $35.8 39.13 USD | $931.38M 1.02B USD | 21.05 | $1.7 1.86 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.05 4.85 USD |
-1.47
|
$84.04B 1.02B USD | $9.9K 119.77 USD | $393.3 4.76 USD | $412.95 5 USD | $84.04B 1.02B USD | 47.63 | $8.42 0.1 USD | |
| Ushio Inc. 6925.T | $1,709 11.54 USD |
-0.03
|
$150.49B 1.02B USD | $66.5K 448.89 USD | $1,706.5 11.52 USD | $1,723 11.63 USD | $150.49B 1.02B USD | 24.32 | $70.26 0.47 USD | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,291.25 15.62 USD |
-3.04
|
$83.8B 1.01B USD | $6.54K 79.09 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.8B 1.01B USD | 39.73 | $32.5 0.39 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,000 57.37 USD |
-1.04
|
$1.34T 1.01B USD | $80.79K 60.98 USD | $74,700 56.39 USD | $78,200 59.03 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Zigup Plc 21W.F | $4.08 4.46 USD |
0
|
$926.65M 1.01B USD | $635 694.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $926.65M 1.01B USD | 8.50 | $0.48 0.52 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.39 1.52 USD |
-2.24
|
$922.4M 1.01B USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $922.4M 1.01B USD | 8.19 | $0.17 0.19 USD | |
| LEM Holding SA LEHN.SW | $778 885.2 USD |
-1.52
|
$885.71M 1.01B USD | $2.16K 2.46K USD | $771 877.23 USD | $794 903.4 USD | $885.71M 1.01B USD | 105.85 | $7.35 8.36 USD | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Takuma Co., Ltd. 6013.T | $1,990 13.43 USD |
-1.58
|
$149.03B 1.01B USD | $50K 337.51 USD | $1,990 13.43 USD | $2,015 13.6 USD | $149.03B 1.01B USD | 15.04 | $132.24 0.89 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,299.7 15.72 USD |
-2.63
|
$82.67B 1B USD | $8.36K 101.19 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $82.67B 1B USD | 34.96 | $37.17 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,301.6 15.75 USD |
-2.49
|
$82.67B 1B USD | $77.01K 931.66 USD | $1,291 15.62 USD | $1,340 16.21 USD | $82.67B 1B USD | 34.96 | $37.23 0.45 USD | |
| Helios Technologies, Inc. SH7.F | $27.4 29.95 USD |
-1.44
|
$913.29M 998.35M USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $913.29M 998.35M USD | 28.24 | $0.97 1.06 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,533 17.1 USD |
-0.78
|
$147.86B 998.07M USD | $25.7K 173.48 USD | $2,530 17.08 USD | $2,556 17.25 USD | $147.86B 998.07M USD | 11.31 | $223.9 1.51 USD | |
| Rockwool A/S 0M0A.IL | $281.03 41.2 USD |
-1.78
|
$6.8B 997.4M USD | $1.21K 177.41 USD | $0 0 USD | $0 0 USD | $6.8B 997.4M USD | 2.56 | $109.72 16.09 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
0
|
$147.25B 993.97M USD | $21.7K 146.48 USD | $6,110 41.24 USD | $6,180 41.72 USD | $147.25B 993.97M USD | 12.48 | $493.42 3.33 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.3 6.23 USD |
-1.91
|
$82.05B 992.68M USD | $37.42K 452.7 USD | $510.65 6.18 USD | $531.9 6.44 USD | $82.05B 992.68M USD | 46.09 | $11.18 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $487.45 5.9 USD |
-3.99
|
$82.05B 992.63M USD | $274.38K 3.32K USD | $484.7 5.86 USD | $507.7 6.14 USD | $82.05B 992.63M USD | 9.42 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $488.05 5.9 USD |
-3.79
|
$82.05B 992.63M USD | $13.79K 166.85 USD | $484.9 5.87 USD | $506.85 6.13 USD | $82.05B 992.63M USD | 9.43 | $51.73 0.63 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $10 10.93 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.17 | $0.51 — | |
| Open Up Group Inc. 2154.T | $1,677 11.32 USD |
-1.93
|
$145.73B 983.73M USD | $80.7K 544.75 USD | $1,675 11.31 USD | $1,698 11.46 USD | $145.73B 983.73M USD | 13.27 | $126.37 0.85 USD | |
| Hammond Power HMDPF | $82.61 — |
+4.31
|
$981.29M — | $100 — | $82.61 — | $82.61 — | $981.29M — | 14.88 | $5.55 — | |
| Comer Industries S.p.A. COM.MI | $31.3 34.22 USD |
0
|
$896.78M 980.3M USD | $4.9K 5.35K USD | $30.5 33.34 USD | $31.5 34.43 USD | $896.78M 980.3M USD | 13.37 | $2.34 2.56 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,404 9.48 USD |
-0.28
|
$144.27B 973.85M USD | $191.4K 1.29K USD | $1,394 9.41 USD | $1,417 9.57 USD | $144.27B 973.85M USD | 18.32 | $76.6 0.52 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-2.67
|
$890.69M 973.64M USD | $136 148.67 USD | $36.4 39.79 USD | $36.4 39.79 USD | $890.69M 973.64M USD | 12.33 | $2.95 3.22 USD | |
| CECO Environmental Corp. WCE.F | $25.24 27.59 USD |
-1.48
|
$890.16M 973.07M USD | $360 393.53 USD | $25.24 27.59 USD | $25.24 27.59 USD | $890.16M 973.07M USD | 22.33 | $1.13 1.24 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Comer Industries S.p.A. X5Q.F | $31 33.89 USD |
-1.59
|
$888.18M 970.91M USD | $200 218.63 USD | $30.6 33.45 USD | $31 33.89 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$968.06M — | $1.8K — | $0.1499 — | $0.1499 — | $968.06M — | 0 | -$0.05 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Derichebourg SA PNU.F | $5.41 5.91 USD |
-0.73
|
$880.27M 962.25M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.43 5.93 USD | $880.27M 962.25M USD | 11.50 | $0.47 0.51 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,800 42.87 USD |
+1.43
|
$1.27T 960.13M USD | $45.68K 34.48 USD | $54,900 41.44 USD | $57,900 43.71 USD | $1.27T 960.13M USD | 0 | $0 0 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.48 26.76 USD |
-0.77
|
$874.85M 956.33M USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $874.85M 956.33M USD | 23.09 | $1.06 1.16 USD | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$955M — | $14.85K — | $0.2099 — | $0.2099 — | $955M — | 6.93 | $0.03 — | |
| CMS Info Systems Limited CMSINFO.BO | $479.65 5.8 USD |
+0.5
|
$78.89B 954.43M USD | $8.71K 105.32 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.89B 954.43M USD | 21.46 | $22.35 0.27 USD | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| GVS S.p.A. 4YQ.F | $4.49 4.91 USD |
+2.05
|
$869.2M 950.15M USD | $560 612.16 USD | $4.33 4.73 USD | $4.49 4.91 USD | $869.2M 950.15M USD | 29.93 | $0.15 0.16 USD | |
| ARE Holdings, Inc. 5857.T | $1,834 12.38 USD |
-0.33
|
$140.51B 948.47M USD | $70.4K 475.22 USD | $1,817 12.27 USD | $1,834 12.38 USD | $140.51B 948.47M USD | 10.78 | $170.02 1.15 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+0.78
|
$864.37M 944.87M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $864.37M 944.87M USD | 14.27 | $0.36 0.39 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,040 47.52 USD |
-0.98
|
$139.73B 943.21M USD | $10.7K 72.23 USD | $7,040 47.52 USD | $7,130 48.13 USD | $139.73B 943.21M USD | 14.32 | $491.3 3.32 USD | |
| ESAB India Limited ESABINDIA.BO | $5,028.6 60.84 USD |
-1.98
|
$77.41B 936.47M USD | $33 0.4 USD | $5,015.8 60.68 USD | $5,102 61.73 USD | $77.41B 936.47M USD | 44.15 | $113.89 1.38 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$856.6M 936.38M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $856.6M 936.38M USD | 5.34 | $0.07 0.08 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$856.59M 936.37M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $856.59M 936.37M USD | 26.36 | $0.44 0.48 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
-0.54
|
$856.5M 936.27M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $856.5M 936.27M USD | 5.22 | $0.07 0.08 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,028 6.94 USD |
-0.29
|
$138.43B 934.47M USD | $82.4K 556.22 USD | $1,027 6.93 USD | $1,038 7.01 USD | $138.43B 934.47M USD | 20.51 | $50.11 0.34 USD | |
| ESAB India Limited ESABINDIA.NS | $5,015 60.67 USD |
-2.36
|
$77.2B 933.94M USD | $2.44K 29.54 USD | $5,001 60.5 USD | $5,179 62.66 USD | $77.2B 933.94M USD | 43.98 | $114.02 1.38 USD | |
| Willis Lease Finance Corporation WIJ.F | $122 133.36 USD |
0
|
$853.17M 932.63M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $853.17M 932.63M USD | 9.62 | $12.68 13.86 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Toyo Construction Co., Ltd. 1890.T | $1,470 9.92 USD |
+0.48
|
$138.07B 932.03M USD | $285.4K 1.93K USD | $1,460 9.86 USD | $1,482 10 USD | $138.07B 932.03M USD | 16.60 | $88.51 0.6 USD | |
| Trusco Nakayama Corporation 9830.T | $2,093 14.13 USD |
-0.05
|
$138.01B 931.63M USD | $48.1K 324.69 USD | $2,052 13.85 USD | $2,093 14.13 USD | $138.01B 931.63M USD | 8.32 | $251.49 1.7 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,295 1.53 USD |
+1.57
|
$786.94B 930.19M USD | $61.55K 72.75 USD | $1,255 1.48 USD | $1,295 1.53 USD | $786.94B 930.19M USD | 14.42 | $89.76 0.11 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$76.79B 929.08M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $76.79B 929.08M USD | 19.09 | $8.2 0.1 USD | |
| OSG Corporation 6136.T | $1,676 11.31 USD |
+0.66
|
$137.31B 926.88M USD | $56.1K 378.69 USD | $1,664.5 11.24 USD | $1,677.5 11.32 USD | $137.31B 926.88M USD | 13.10 | $127.87 0.86 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,910 93.9 USD |
-1.56
|
$137.24B 926.41M USD | $167.2K 1.13K USD | $13,890 93.76 USD | $14,230 96.06 USD | $137.24B 926.41M USD | 21.97 | $633.02 4.27 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||