หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noritake Co., Limited 5331.T | $3,575 24.13 USD |
-0.14
|
$101.43B 684.68M USD | $62.6K 422.57 USD | $3,520 23.76 USD | $3,585 24.2 USD | $101.43B 684.68M USD | 7.94 | $450.09 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,483 16.76 USD |
-0.32
|
$100.96B 681.5M USD | $44K 297.01 USD | $2,466 16.65 USD | $2,492 16.82 USD | $100.96B 681.5M USD | 11.52 | $215.52 1.45 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$623.34M 681.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.34M 681.4M USD | 7.89 | $2.76 3.02 USD | |
| The Anup Engineering Limited ANUP.NS | $2,808 33.97 USD |
-1.39
|
$56.3B 681.13M USD | $36.52K 441.88 USD | $2,801 33.89 USD | $2,880 34.84 USD | $56.3B 681.13M USD | 47.63 | $58.95 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,806.95 33.96 USD |
-1.55
|
$56.21B 680.09M USD | $6.72K 81.28 USD | $2,798.3 33.85 USD | $2,892.45 34.99 USD | $56.21B 680.09M USD | 47.55 | $59.02 0.71 USD | |
| Kempower Oyj D9C.F | $11.04 12.07 USD |
-3.07
|
$621M 678.83M USD | $80 87.45 USD | $11.04 12.07 USD | $11.04 12.07 USD | $621M 678.83M USD | 0 | -$0.37 -0.4 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,508 16.93 USD |
-0.67
|
$100.37B 677.51M USD | $140.4K 947.74 USD | $2,505 16.91 USD | $2,526 17.05 USD | $100.37B 677.51M USD | 7.91 | $317.01 2.14 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $3.2M 90.1K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.2 30.83 USD |
-2.42
|
$615.83M 673.18M USD | $51 55.75 USD | $28.05 30.66 USD | $28.9 31.59 USD | $615.83M 673.18M USD | 16.11 | $1.75 1.91 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
-3.3
|
$615.48M 672.81M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $615.48M 672.81M USD | 7.11 | $4.95 5.41 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $211.5 31.01 USD |
-2.53
|
$4.59B 672.76M USD | $26.74K 3.92K USD | $210 30.79 USD | $219 32.11 USD | $4.59B 672.76M USD | 16.15 | $13.09 1.92 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,535 23.86 USD |
+0.14
|
$99.5B 671.64M USD | $58.9K 397.59 USD | $3,505 23.66 USD | $3,560 24.03 USD | $99.5B 671.64M USD | 11.03 | $320.27 2.16 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.31 3.62 USD |
+0.3
|
$613.53M 670.67M USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $613.53M 670.67M USD | 41.37 | $0.08 0.09 USD | |
| Insteel Industries, Inc. HZ8.F | $31.6 34.54 USD |
-1.86
|
$613.41M 670.54M USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $613.41M 670.54M USD | 30.67 | $1.03 1.13 USD | |
| Magellan Aerospace MALJF | $11.72 — |
+4.36
|
$669.66M — | $930 — | $11.56 — | $11.76 — | $669.66M — | 23.44 | $0.5 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,176 14.69 USD |
+2.3
|
$98.62B 665.68M USD | $127.3K 859.31 USD | $2,100 14.18 USD | $2,193 14.8 USD | $98.62B 665.68M USD | 12.67 | $171.69 1.16 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
-1.27
|
$608.79M 665.49M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $608.79M 665.49M USD | 0 | -$0.33 -0.3 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
-1.56
|
$6.92B 664.01M USD | $5.3K 508.61 USD | $125 11.99 USD | $128 12.28 USD | $6.92B 664.01M USD | 0 | -$1.48 -0.1 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-0.62
|
$607.14M 663.68M USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $607.14M 663.68M USD | 25.97 | $3.08 3.37 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,200 29.59 USD |
-3.92
|
$877.84B 662.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.84B 662.63M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
0
|
$606.1M 662.55M USD | $0 0 USD | $114 124.62 USD | $119 130.08 USD | $606.1M 662.55M USD | 16.30 | $6.99 7.64 USD | |
| Meko AB (publ) 0HDJ.IL | $112.6 10.99 USD |
-2.17
|
$6.78B 662.1M USD | $745 72.72 USD | $111.6 10.89 USD | $112.8 11.01 USD | $6.78B 662.1M USD | 12.88 | $8.74 0.85 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
-9.26
|
$660.5M — | $2.15K — | $0.5999 — | $0.5999 — | $660.5M — | 7.50 | $0.08 — | |
| KITZ Corporation 6498.T | $1,125 7.59 USD |
0
|
$97.84B 660.47M USD | $141.7K 956.51 USD | $1,112 7.51 USD | $1,125 7.59 USD | $97.84B 660.47M USD | 8.48 | $132.64 0.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.3 18.91 USD |
+0.58
|
$603.62M 659.84M USD | $489 534.54 USD | $16.8 18.36 USD | $17.3 18.91 USD | $603.62M 659.84M USD | 0 | -$2.06 -2.2 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.45 8.68 USD |
+0.5
|
$54.32B 657.14M USD | $243.61K 2.95K USD | $710.25 8.59 USD | $739 8.94 USD | $54.32B 657.14M USD | 13.88 | $51.68 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.15 8.68 USD |
+0.41
|
$54.26B 656.5M USD | $30.81K 372.7 USD | $710.45 8.6 USD | $739.75 8.95 USD | $54.26B 656.5M USD | 13.86 | $51.71 0.63 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
+1.59
|
$599.52M 655.36M USD | $15 16.4 USD | $40.9 44.71 USD | $41.55 45.42 USD | $599.52M 655.36M USD | 76.94 | $0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | $18.6 20.33 USD |
-3.13
|
$598.85M 654.62M USD | $16 17.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $598.85M 654.62M USD | 0 | -$0.2 -0.2 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $20,900 15.78 USD |
-0.71
|
$864.05B 652.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.05B 652.22M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,600 29.89 USD |
+1.41
|
$864.05B 652.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.05B 652.22M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-10.1
|
$596.55M 652.11M USD | $11.59K 12.67K USD | $1.25 1.37 USD | $1.44 1.57 USD | $596.55M 652.11M USD | 2.45 | $0.53 0.58 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
-0.78
|
$596.26M 651.79M USD | $781 853.74 USD | $10.18 11.13 USD | $10.24 11.19 USD | $596.26M 651.79M USD | 14.33 | $0.71 0.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.28
|
$595.15M 650.58M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $595.15M 650.58M USD | 0 | -$0.13 -0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$593.98M 649.3M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $593.98M 649.3M USD | 22.44 | $0.45 0.49 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
-1.43
|
$567.97M 646.23M USD | $261 296.96 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188 18.35 USD |
+0.97
|
$6.6B 644.41M USD | $6.55K 639.75 USD | $186.2 18.18 USD | $191.8 18.72 USD | $6.6B 644.41M USD | 20.98 | $8.96 0.87 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,100 41.18 USD |
-2.24
|
$95.33B 643.51M USD | $9.4K 63.45 USD | $6,100 41.18 USD | $6,240 42.12 USD | $95.33B 643.51M USD | 22.72 | $268.4 1.81 USD | |
| 2G Energy AG 2GB.F | $31.9 34.87 USD |
-3.19
|
$587.92M 642.67M USD | $437 477.7 USD | $31.4 34.32 USD | $32.95 36.02 USD | $587.92M 642.67M USD | 23.98 | $1.33 1.45 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,733 18.45 USD |
+1.04
|
$95.16B 642.35M USD | $29.8K 201.16 USD | $2,690 18.16 USD | $2,748 18.55 USD | $95.16B 642.35M USD | 10.38 | $263.19 1.78 USD | |
| Volex plc 64K.F | $3.18 3.48 USD |
0
|
$586.98M 641.65M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $586.98M 641.65M USD | 15.14 | $0.21 0.23 USD | |
| UT Group Co.,Ltd. 2146.T | $2,430 16.4 USD |
+3.01
|
$94.93B 640.78M USD | $392.1K 2.65K USD | $2,338 15.78 USD | $2,435 16.44 USD | $94.93B 640.78M USD | 11.38 | $213.35 1.44 USD | |
| Avon Technologies Plc 1OK.F | $18.7 20.44 USD |
+6.86
|
$585.85M 640.41M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $585.85M 640.41M USD | 98.42 | $0.19 0.21 USD | |
| Shinnihon Corporation 1879.T | $1,622 10.95 USD |
-0.61
|
$94.87B 640.4M USD | $46.5K 313.89 USD | $1,604 10.83 USD | $1,630 11 USD | $94.87B 640.4M USD | 7.40 | $219.13 1.48 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,131 7.63 USD |
+1.25
|
$94.53B 638.09M USD | $445.1K 3K USD | $1,114 7.52 USD | $1,160 7.83 USD | $94.53B 638.09M USD | 21.78 | $51.91 0.35 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,276 8.61 USD |
-0.85
|
$94.43B 637.45M USD | $108.8K 734.43 USD | $1,266 8.55 USD | $1,288 8.69 USD | $94.43B 637.45M USD | 10.57 | $120.71 0.81 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,171.3 14.17 USD |
-7.47
|
$52.66B 637.1M USD | $302.02K 3.65K USD | $1,158.8 14.02 USD | $1,225 14.82 USD | $52.66B 637.1M USD | 99.51 | $11.77 0.14 USD | |
| Costamare Inc. CMRE-PB | $24.97 — |
+0.27
|
$636.86M — | $4.14K — | $24.9 — | $25.04 — | $636.86M — | 6.71 | $3.72 — | |
| Kennametal India Limited KENNAMET.BO | $2,394 28.96 USD |
+1.67
|
$52.62B 636.56M USD | $5.74K 69.41 USD | $2,340 28.31 USD | $2,425 29.34 USD | $52.62B 636.56M USD | 51.60 | $46.39 0.56 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,457 16.59 USD |
-0.12
|
$94.24B 636.17M USD | $103.7K 700 USD | $2,440 16.47 USD | $2,472 16.69 USD | $94.24B 636.17M USD | 16.18 | $151.84 1.02 USD | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.59
|
$94.14B 635.5M USD | $214.7K 1.45K USD | $837 5.65 USD | $852 5.75 USD | $94.14B 635.5M USD | 13.84 | $60.58 0.41 USD | |
| YIT Oyj YIT.F | $2.49 2.72 USD |
-0.4
|
$581.2M 635.33M USD | $600 655.88 USD | $2.49 2.72 USD | $2.51 2.74 USD | $581.2M 635.33M USD | 0 | -$0.47 -0.5 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
+0.45
|
$93.92B 634.02M USD | $250K 1.69K USD | $874 5.9 USD | $888 5.99 USD | $93.92B 634.02M USD | 14.14 | $62.71 0.42 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$633.82M — | $1.2K — | $2.5 — | $2.5 — | $633.82M — | 32.22 | $0.09 — | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
-2.75
|
$556.97M 633.72M USD | $1.41K 1.6K USD | $373 424.39 USD | $393.5 447.72 USD | $556.97M 633.72M USD | 41.73 | $9.32 10.6 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
+0.94
|
$579.23M 633.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $579.23M 633.17M USD | 14.07 | $0.38 0.42 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.45M 40.82K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Avio S.p.A. 0R9S.IL | $20.25 22.13 USD |
+0.17
|
$578.12M 631.97M USD | $1.68K 1.84K USD | $20.05 21.92 USD | $20.35 22.25 USD | $578.12M 631.97M USD | 101.22 | $0.2 0.22 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,500 47.93 USD |
-2.16
|
$836.36B 631.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.36B 631.32M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,790 25.58 USD |
+0.13
|
$93.41B 630.53M USD | $18.9K 127.58 USD | $3,730 25.18 USD | $3,825 25.82 USD | $93.41B 630.53M USD | 8.74 | $433.58 2.93 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+0.34
|
$92.96B 627.53M USD | $42.5K 286.89 USD | $4,310 29.09 USD | $4,425 29.87 USD | $92.96B 627.53M USD | 9.10 | $485.32 3.28 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
-0.45
|
$19.74B 627.14M USD | $48.29K 1.53K USD | $111 3.53 USD | $112 3.56 USD | $19.74B 627.14M USD | 19.02 | $5.86 0.19 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$571.42M 624.64M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $571.42M 624.64M USD | 22.24 | $0.1 0.11 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
-0.16
|
$570.82M 623.98M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $570.82M 623.98M USD | 8.02 | $3.99 4.36 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$623.82M — | $500 — | $1.25 — | $1.25 — | $623.82M — | 0 | -$0.11 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| VRL Logistics Limited VRLLOG.NS | $588.6 7.12 USD |
+5.3
|
$51.48B 622.87M USD | $4.85M 58.66K USD | $581.65 7.04 USD | $631 7.63 USD | $51.48B 622.87M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $2.5K 16.88 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,900 33.14 USD |
-3.52
|
$824.65B 622.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.65B 622.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.55
|
$824.65B 622.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.65B 622.48M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $587.4 7.11 USD |
+4.95
|
$51.38B 621.6M USD | $204.68K 2.48K USD | $582.05 7.04 USD | $630.25 7.62 USD | $51.38B 621.6M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $355.45 4.3 USD |
+3.01
|
$51.37B 621.45M USD | $998.68K 12.08K USD | $340.35 4.12 USD | $360 4.36 USD | $51.37B 621.45M USD | 428.25 | $0.83 0.01 USD | |
| SIS Limited SIS.BO | $355.25 4.3 USD |
+3.08
|
$51.34B 621.1M USD | $414.61K 5.02K USD | $341.4 4.13 USD | $359.3 4.35 USD | $51.34B 621.1M USD | 428.01 | $0.83 0.01 USD | |
| Avon AVNBF | $17.62 — |
0
|
$620.6M — | $300 — | $17.62 — | $17.62 — | $620.6M — | 83.90 | $0.21 — | |
| MTAR Technologies Limited MTARTECH.BO | $1,663.7 20.13 USD |
+1.01
|
$51.17B 619.13M USD | $20.04K 242.5 USD | $1,636.7 19.8 USD | $1,669 20.19 USD | $51.17B 619.13M USD | 116.09 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663.3 20.12 USD |
+1
|
$51.17B 619.05M USD | $175.68K 2.13K USD | $1,636.1 19.79 USD | $1,669 20.19 USD | $51.17B 619.05M USD | 116.07 | $14.33 0.17 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
0
|
$566.15M 618.88M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.15M 618.88M USD | 11.36 | $0.66 0.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
-1.32
|
$565.83M 618.53M USD | $530 579.36 USD | $15 16.4 USD | $15.1 16.51 USD | $565.83M 618.53M USD | 14.85 | $1.01 1.1 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,244 8.4 USD |
-0.8
|
$91.52B 617.76M USD | $96.6K 652.08 USD | $1,241 8.38 USD | $1,259 8.5 USD | $91.52B 617.76M USD | 11.50 | $108.1 0.73 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
-3.74
|
$564.79M 617.39M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $564.79M 617.39M USD | 120.00 | $0.03 0.03 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
0
|
$617.16M — | $121 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
-0.1
|
$91.22B 615.76M USD | $46.4K 313.21 USD | $2,063 13.93 USD | $2,101 14.18 USD | $91.22B 615.76M USD | 9.58 | $217.47 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,686 11.38 USD |
+0.06
|
$90.99B 614.18M USD | $57.5K 388.14 USD | $1,672 11.29 USD | $1,720 11.61 USD | $90.99B 614.18M USD | 11.17 | $150.9 1.02 USD | |
| Meko AB (publ) MEKO.ST | $111.2 10.85 USD |
-1.94
|
$6.26B 611.46M USD | $100.28K 9.79K USD | $110.4 10.78 USD | $113.2 11.05 USD | $6.26B 611.46M USD | 14.34 | $7.75 0.76 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Omnia Holdings Limited OHZ.F | $3.48 3.8 USD |
-1.14
|
$558.5M 610.52M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $558.5M 610.52M USD | 9.94 | $0.35 0.38 USD | |
| METAWATER Co., Ltd. 9551.T | $2,066 13.95 USD |
+0.39
|
$90.16B 608.59M USD | $102K 688.53 USD | $2,048 13.82 USD | $2,068 13.96 USD | $90.16B 608.59M USD | 13.15 | $157.02 1.06 USD | |
| INDUS Holding AG INH.VI | $22.3 24.38 USD |
-0.89
|
$555.17M 606.88M USD | $0 0 USD | $22.2 24.27 USD | $22.5 24.6 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
-0.89
|
$555.16M 606.86M USD | $383 418.67 USD | $22.25 24.32 USD | $22.55 24.65 USD | $555.16M 606.86M USD | 9.59 | $2.32 2.54 USD | |
| Mersen S.A. 0Q6Q.IL | $20.3 22.19 USD |
-2.4
|
$554.6M 606.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.6M 606.25M USD | 5.97 | $3.4 3.72 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||