หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,277 15.37 USD |
-4.25
|
$91.12B 615.11M USD | $390.2K 2.63K USD | $2,198 14.84 USD | $2,319 15.65 USD | $91.12B 615.11M USD | 10.54 | $215.92 1.46 USD | |
| LS Eco Energy Ltd. 229640.KS | $26,750 20.19 USD |
-8.7
|
$811.26B 612.37M USD | $134.58K 101.58 USD | $26,550 20.04 USD | $28,450 21.48 USD | $811.26B 612.37M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-4.29
|
$6.27B 612.19M USD | $11.15K 1.09K USD | $176 17.18 USD | $186.2 18.18 USD | $6.27B 612.19M USD | 18.16 | $9.83 0.96 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $715 69.79 USD | $19.92 1.94 USD | $19.92 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| Nitta Corporation 5186.T | $3,265 22.04 USD |
-5.64
|
$90.36B 609.95M USD | $62.3K 420.54 USD | $3,145 21.23 USD | $3,330 22.48 USD | $90.36B 609.95M USD | 7.80 | $418.31 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,205 21.63 USD |
-5.87
|
$90.21B 608.94M USD | $188.1K 1.27K USD | $3,115 21.03 USD | $3,245 21.9 USD | $90.21B 608.94M USD | 8.85 | $361.95 2.44 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| Bystronic AG BYS.SW | $258.5 294.12 USD |
-4.08
|
$533.89M 607.45M USD | $2.32K 2.64K USD | $255 290.14 USD | $274 311.75 USD | $533.89M 607.45M USD | 0 | -$32.65 -37.1 USD | |
| Costamare Inc. CMRE-PD | $25.69 — |
+0.27
|
$607.03M — | $21.2K — | $25.42 — | $25.78 — | $607.03M — | 6.91 | $3.72 — | |
| GL Events SA 0X5.F | $18.56 20.29 USD |
-6.45
|
$554.77M 606.43M USD | $8 8.75 USD | $18.56 20.29 USD | $18.56 20.29 USD | $554.77M 606.43M USD | 8.17 | $2.27 2.48 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+0.79
|
$551.71M 603.09M USD | $12 13.12 USD | $62.5 68.32 USD | $63.5 69.41 USD | $551.71M 603.09M USD | 11.31 | $5.61 6.13 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$49.48B 598.64M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $49.48B 598.64M USD | 13.05 | $50.09 0.61 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,200 45.44 USD |
-10.01
|
$792.9B 598.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.9B 598.51M USD | 0 | $0 0 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,430 50.15 USD |
-9.17
|
$88.66B 598.45M USD | $52.4K 353.71 USD | $7,360 49.68 USD | $7,680 51.84 USD | $88.66B 598.45M USD | 13.31 | $557.88 3.77 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
-9.06
|
$9.36T 598.22M USD | $1.24M 79.1 USD | $1,555 0.1 USD | $1,770 0.11 USD | $9.36T 598.22M USD | 8.45 | $183.96 0.01 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.12K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.01 | $50.1 0.61 USD | |
| NOMURA Co., Ltd. 9716.T | $791 5.34 USD |
-6.72
|
$88.23B 595.59M USD | $790.8K 5.34K USD | $704 4.75 USD | $808 5.45 USD | $88.23B 595.59M USD | 24.61 | $32.14 0.22 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| Noritake Co., Limited 5331.T | $3,095 20.89 USD |
-5.35
|
$87.81B 592.75M USD | $141.8K 957.19 USD | $2,989 20.18 USD | $3,160 21.33 USD | $87.81B 592.75M USD | 7.70 | $401.56 2.71 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,186 8.01 USD |
-4.59
|
$87.77B 592.49M USD | $264.1K 1.78K USD | $1,160 7.83 USD | $1,219 8.23 USD | $87.77B 592.49M USD | 9.79 | $121.07 0.82 USD | |
| TOA Corporation 1885.T | $1,103 7.45 USD |
-7.47
|
$87.52B 590.78M USD | $612.9K 4.14K USD | $1,067 7.2 USD | $1,132 7.64 USD | $87.52B 590.78M USD | 6.28 | $175.46 1.18 USD | |
| Matthews International Corporation MW1A.F | $17.25 18.86 USD |
-3.9
|
$540M 590.29M USD | $65 71.05 USD | $17.25 18.86 USD | $17.45 19.08 USD | $540M 590.29M USD | 0 | -$1.78 -1.9 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| Séché Environnement SA SCB0.F | $13.3 14.54 USD |
-6.34
|
$539.53M 589.78M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $539.53M 589.78M USD | 12.20 | $1.09 1.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $226 247.05 USD | $9.92 10.84 USD | $10.16 11.11 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,502 16.89 USD |
-4.1
|
$87.12B 588.06M USD | $50.7K 342.24 USD | $2,413 16.29 USD | $2,568 17.33 USD | $87.12B 588.06M USD | 9.92 | $252.03 1.7 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.2 11.73 USD |
-7.68
|
$6.02B 587.44M USD | $39.68K 3.87K USD | $121.6 11.87 USD | $131.4 12.83 USD | $6.02B 587.44M USD | 21.97 | $5.47 0.53 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| American Superconductor Corporation AMS1.F | $13.42 14.67 USD |
-5.43
|
$533.6M 583.3M USD | $620 677.74 USD | $13.2 14.43 USD | $13.5 14.75 USD | $533.6M 583.3M USD | 167.75 | $0.08 0.09 USD | |
| Hyosung Corporation 004800.KS | $46,200 34.87 USD |
-6.19
|
$772.39B 583.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.39B 583.02M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.66 — |
+8.2
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Hosiden Corporation 6804.T | $1,681 11.35 USD |
-6.14
|
$85.54B 577.44M USD | $441.2K 2.98K USD | $1,615 10.9 USD | $1,707 11.52 USD | $85.54B 577.44M USD | 9.78 | $171.76 1.16 USD | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.9 1.25 USD |
0
|
$2.71B 577.08M USD | $700 148.84 USD | $5.9 1.25 USD | $5.9 1.25 USD | $2.71B 577.08M USD | 17.87 | $0.33 0.07 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$47.58B 575.59M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $47.58B 575.59M USD | 21.37 | $15.42 0.19 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$47.53B 575.07M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $47.53B 575.07M USD | 21.33 | $15.43 0.19 USD | |
| WPF WPFH | $2 — |
-20.32
|
$574.71M — | $2.6K — | $2 — | $2.02 — | $574.71M — | 0 | -$1.41 — | |
| SK Networks Company Limited 001740.KS | $3,915 2.96 USD |
-4.04
|
$759.22B 573.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.22B 573.09M USD | 0 | $0 0 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,145 27.98 USD |
-5.58
|
$84.79B 572.33M USD | $50.4K 340.21 USD | $4,055 27.37 USD | $4,255 28.72 USD | $84.79B 572.33M USD | 7.58 | $546.12 3.69 USD | |
| Kurabo Industries Ltd. 3106.T | $4,985 33.65 USD |
-8.2
|
$84.7B 571.77M USD | $109.8K 741.18 USD | $4,840 32.67 USD | $5,150 34.76 USD | $84.7B 571.77M USD | 11.83 | $421.37 2.84 USD | |
| Recticel SA/NV RCZ.F | $9.18 10.03 USD |
-7.83
|
$522.87M 571.56M USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $522.87M 571.56M USD | 31.65 | $0.29 0.32 USD | |
| YIT Oyj 0GKA.IL | $2.06 2.25 USD |
-4.76
|
$522.12M 570.75M USD | $17.2K 18.81K USD | $2.19 2.39 USD | $2.19 2.39 USD | $522.12M 570.75M USD | 25.73 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $894 977.26 USD | $39 42.63 USD | $39 42.63 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$46.97B 568.24M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $46.97B 568.24M USD | 40.65 | $52.56 0.64 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$568.24M — | $500 — | $1.25 — | $1.25 — | $568.24M — | 0 | -$0.11 — | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$519.23M 567.59M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $519.23M 567.59M USD | 16.72 | $2.32 2.54 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,413 9.54 USD |
-6.24
|
$84.01B 567.09M USD | $280K 1.89K USD | $1,369 9.24 USD | $1,450 9.79 USD | $84.01B 567.09M USD | 12.19 | $115.89 0.78 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,700 23.93 USD |
-2.31
|
$748.28B 564.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.28B 564.83M USD | 0 | $0 0 USD | |
| KITZ Corporation 6498.T | $963 6.5 USD |
-6.96
|
$83.67B 564.8M USD | $394.7K 2.66K USD | $938 6.33 USD | $977 6.6 USD | $83.67B 564.8M USD | 7.25 | $132.69 0.9 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
-9.84
|
$17.72B 563.21M USD | $569.37K 18.09K USD | $174 5.53 USD | $175 5.56 USD | $17.72B 563.21M USD | 13.80 | $12.6 0.4 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-1.03
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| McMillan Shakespeare Limited NMN.F | $7.1 7.76 USD |
-8.97
|
$512.84M 560.61M USD | $88 96.2 USD | $7.1 7.76 USD | $7.1 7.76 USD | $512.84M 560.61M USD | 9.59 | $0.74 0.81 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-1.15
|
$491.11M 558.78M USD | $3.66K 4.17K USD | $315.5 358.97 USD | $360 409.6 USD | $491.11M 558.78M USD | 36.88 | $9.3 10.58 USD | |
| Avon AVNBF | $18.17 — |
0
|
$557.96M — | $100 — | $18.17 — | $18.17 — | $557.96M — | 181.69 | $0.1 — | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,120 7.56 USD |
-6.82
|
$82.39B 556.14M USD | $497.1K 3.36K USD | $1,077 7.27 USD | $1,138 7.68 USD | $82.39B 556.14M USD | 13.27 | $84.38 0.57 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,310 13.82 USD |
-9.36
|
$735.11B 554.89M USD | $327.49K 247.2 USD | $18,310 13.82 USD | $19,400 14.64 USD | $735.11B 554.89M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $98.5 3.13 USD |
-6.64
|
$17.44B 554.02M USD | $408.05K 12.97K USD | $97.3 3.09 USD | $102 3.24 USD | $17.44B 554.02M USD | 17.65 | $5.58 0.18 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,050 29.48 USD |
-4.41
|
$732.23B 552.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$550.98M — | $343 — | $2.36 — | $2.36 — | $550.98M — | 0 | -$0.44 — | |
| Yuasa Trading Co., Ltd. 8074.T | $3,880 26.19 USD |
-5.94
|
$81.61B 550.87M USD | $44.5K 300.39 USD | $3,710 25.04 USD | $3,925 26.49 USD | $81.61B 550.87M USD | 8.49 | $456.64 3.08 USD | |
| MPC Container Ships ASA MP2.F | $1.13 1.24 USD |
-5.23
|
$502.93M 549.77M USD | $11.17K 12.21K USD | $1.03 1.13 USD | $1.15 1.25 USD | $502.93M 549.77M USD | 2.09 | $0.54 0.59 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.65 7.27 USD |
-8.28
|
$502.13M 548.9M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.13M 548.9M USD | 12.78 | $0.52 0.57 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,170 34.9 USD |
-5.66
|
$81.22B 548.24M USD | $31.6K 213.31 USD | $5,060 34.16 USD | $5,310 35.84 USD | $81.22B 548.24M USD | 26.27 | $196.73 1.33 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $220 44.59 USD |
-15.38
|
$2.7B 546.29M USD | $100 20.27 USD | $220 44.59 USD | $220 44.59 USD | $2.7B 546.29M USD | 37.09 | $5.93 1.2 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147.75 0.17 USD |
-3.75
|
$460.83B 544.72M USD | $2.15M 2.54K USD | $144.5 0.17 USD | $153 0.18 USD | $460.83B 544.72M USD | 6.93 | $21.31 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-10.96
|
$497.76M 544.12M USD | $609 665.72 USD | $9.67 10.57 USD | $9.67 10.57 USD | $497.76M 544.12M USD | 6.00 | $1.61 1.76 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $10 10.93 USD | $35.4 38.7 USD | $36.6 40.01 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
-1.09
|
$493.4M 539.35M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $493.4M 539.35M USD | 28.88 | $1.26 1.38 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.84 1.59 USD |
-1.38
|
$2.66B 539.03M USD | $15.4K 3.12K USD | $7.55 1.53 USD | $7.87 1.6 USD | $2.66B 539.03M USD | 6.32 | $1.24 0.25 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| Morita Holdings Corporation 6455.T | $1,822 12.3 USD |
-3.75
|
$79.71B 538.09M USD | $204.4K 1.38K USD | $1,752 11.83 USD | $1,851 12.49 USD | $79.71B 538.09M USD | 9.25 | $196.87 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,362 9.19 USD |
-4.82
|
$79.66B 537.75M USD | $269.7K 1.82K USD | $1,311 8.85 USD | $1,398 9.44 USD | $79.66B 537.75M USD | 6.57 | $207.21 1.4 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,380 22.82 USD |
-5.32
|
$79.65B 537.67M USD | $288.8K 1.95K USD | $3,260 22.01 USD | $3,465 23.39 USD | $79.65B 537.67M USD | 4.31 | $782.54 5.28 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
-3.41
|
$489.86M 535.48M USD | $35 38.26 USD | $33.6 36.73 USD | $34 37.17 USD | $489.86M 535.48M USD | 23.77 | $1.43 1.56 USD | |
| Volex VLXGF | $2.56 — |
-26.44
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
0
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$486.93M 532.28M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $486.93M 532.28M USD | 17.70 | $7.68 8.4 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,390 1.8 USD |
-5.72
|
$702.82B 530.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-22.93
|
$484.31M 529.42M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $484.31M 529.42M USD | 6.04 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.33M — | $100 — | $10.23 — | $10.23 — | $528.33M — | 4.87 | $2.1 — | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,780 12.02 USD |
-1.66
|
$78.22B 527.99M USD | $174.5K 1.18K USD | $1,711 11.55 USD | $1,807 12.2 USD | $78.22B 527.99M USD | 13.28 | $133.94 0.9 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.44 0.04 USD |
-6.49
|
$18.71B 526.31M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.71B 526.31M USD | 5.33 | $0.27 0.007 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9599 1.05 USD |
-6.8
|
$479.6M 524.26M USD | $92 100.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $479.6M 524.26M USD | 0 | -$0.1 -0.1 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Assystem S.A. BZ1.F | $31.55 34.49 USD |
0
|
$479.01M 523.62M USD | $30 32.79 USD | $31.55 34.49 USD | $31.55 34.49 USD | $479.01M 523.62M USD | 58.42 | $0.54 0.59 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
-5.19
|
$478.43M 522.99M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $478.43M 522.99M USD | 8.58 | $0.34 0.37 USD | |
| Mersen S.A. 0Q6Q.IL | $17.49 19.12 USD |
-3
|
$477.83M 522.33M USD | $8.91K 9.73K USD | $15.9 17.38 USD | $17.84 19.5 USD | $477.83M 522.33M USD | 5.14 | $3.4 3.72 USD | |
| Toenec Corporation 1946.T | $833 5.62 USD |
-5.88
|
$77.31B 521.89M USD | $236.9K 1.6K USD | $796 5.37 USD | $846 5.71 USD | $77.31B 521.89M USD | 7.74 | $107.62 0.73 USD | |
| Shibuya Corporation 6340.T | $2,794 18.86 USD |
-4.25
|
$77.3B 521.8M USD | $49.9K 336.84 USD | $2,620 17.69 USD | $2,794 18.86 USD | $77.3B 521.8M USD | 6.73 | $414.65 2.8 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,011 13.57 USD |
-5.94
|
$77.14B 520.69M USD | $540.2K 3.65K USD | $1,954 13.19 USD | $2,059 13.9 USD | $77.14B 520.69M USD | 12.99 | $154.79 1.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||