หน้าผลลัพธ์ 66 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Quanex Building Products Corporation 4Q2.F | $15.5 16.94 USD |
-3.13
|
$732.07M 800.25M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $732.07M 800.25M USD | 44.28 | $0.35 0.38 USD | |
| Hammond Power HMDPF | $71.41 — |
+0.21
|
$799.14M — | $109 — | $70 — | $71.41 — | $799.14M — | 13.22 | $5.4 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.24 3.54 USD |
-5.81
|
$730.21M 798.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.21M 798.21M USD | 0 | -$0.03 -0.03 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304 29.67 USD |
-1.3
|
$8.13B 793.69M USD | $33.49K 3.27K USD | $298.5 29.14 USD | $308.5 30.11 USD | $8.13B 793.69M USD | 0 | -$1.94 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,890 80.26 USD |
+0.34
|
$117.2B 791.13M USD | $167.1K 1.13K USD | $11,570 78.1 USD | $11,930 80.53 USD | $117.2B 791.13M USD | 18.79 | $632.55 4.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
+2.33
|
$117.16B 790.88M USD | $9.7K 65.48 USD | $6,340 42.8 USD | $6,840 46.17 USD | $117.16B 790.88M USD | 11.75 | $561.66 3.79 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
-2.31
|
$723.46M 790.83M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.34 0.37 USD | $723.46M 790.83M USD | 6.75 | $0.05 0.05 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,882.4 34.87 USD |
-0.78
|
$65.35B 790.65M USD | $3.81K 46.09 USD | $2,872.7 34.75 USD | $2,918 35.3 USD | $65.35B 790.65M USD | 26.88 | $107.2 1.3 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,960 15.07 USD |
-0.7
|
$1.05T 788.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 788.97M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,617.2 19.57 USD |
+2.63
|
$65.16B 788.36M USD | $276.98K 3.35K USD | $1,566.05 18.95 USD | $1,643.8 19.89 USD | $65.16B 788.36M USD | 100.63 | $16.07 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,874 34.77 USD |
-1.04
|
$65.16B 788.35M USD | $207 2.5 USD | $2,868.05 34.7 USD | $2,904.1 35.13 USD | $65.16B 788.35M USD | 26.81 | $107.16 1.3 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
+0.55
|
$718.14M 785.03M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $718.14M 785.03M USD | 16.75 | $5.43 5.94 USD | |
| KNR Constructions Limited KNRCON.BO | $230.55 2.79 USD |
-1.83
|
$64.84B 784.44M USD | $91.71K 1.11K USD | $226.95 2.75 USD | $235.3 2.85 USD | $64.84B 784.44M USD | 5.33 | $43.24 0.52 USD | |
| Ai Holdings Corporation 3076.T | $2,181 14.72 USD |
-0.68
|
$116.19B 784.33M USD | $67.3K 454.29 USD | $2,177 14.7 USD | $2,203 14.87 USD | $116.19B 784.33M USD | 5.11 | $426.39 2.88 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,250 25.85 USD |
-1.86
|
$1.04T 784.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 784.06M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.65 5.72 USD |
-2.38
|
$64.62B 781.77M USD | $57.06K 690.36 USD | $462.15 5.59 USD | $485.25 5.87 USD | $64.62B 781.77M USD | 18.55 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $472.3 5.71 USD |
-2.45
|
$64.57B 781.19M USD | $326.07K 3.94K USD | $461 5.58 USD | $486.7 5.89 USD | $64.57B 781.19M USD | 18.54 | $25.47 0.31 USD | |
| DIP Corporation 2379.T | $2,212 14.93 USD |
+0.23
|
$115.72B 781.18M USD | $257.5K 1.74K USD | $2,212 14.93 USD | $2,252 15.2 USD | $115.72B 781.18M USD | 13.14 | $168.33 1.14 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
0
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.60 | $1.09 1.19 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| GL Events SA 0X5.SG | $23.9 26.13 USD |
-1.44
|
$708.88M 774.91M USD | $0 0 USD | $23.9 26.13 USD | $24.1 26.34 USD | $708.88M 774.91M USD | 10.52 | $2.27 2.48 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+0.82
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.98 | $22.4 24.49 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
-0.75
|
$708.13M 774.08M USD | $381 416.48 USD | $1.32 1.44 USD | $1.33 1.45 USD | $708.13M 774.08M USD | 0 | -$0.28 -0.3 USD | |
| GL Events SA 0X5.F | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $557 608.88 USD | $24.1 26.34 USD | $24.1 26.34 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $741 810.01 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.59
|
$114B 769.52M USD | $207.5K 1.4K USD | $2,920 19.71 USD | $3,030 20.45 USD | $114B 769.52M USD | 9.42 | $318.83 2.15 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Groupe CRIT SA CT2.SG | $66.2 72.37 USD |
0
|
$701.67M 767.02M USD | $0 0 USD | $66 72.15 USD | $66.2 72.37 USD | $701.67M 767.02M USD | 9.59 | $6.9 7.54 USD | |
| Doosan Corporation 000157.KS | $325,000 245.32 USD |
-8.96
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.67M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.80 | $22.4 24.49 USD | |
| Yamazen Corporation 8051.T | $1,319 8.9 USD |
-1.12
|
$112.75B 761.06M USD | $107.5K 725.66 USD | $1,313 8.86 USD | $1,339 9.04 USD | $112.75B 761.06M USD | 15.94 | $82.7 0.56 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$694.87M 759.59M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $694.87M 759.59M USD | 3.17 | $2.74 3 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.05 1.9 USD |
-0.19
|
$62.74B 759M USD | $70.88K 857.52 USD | $155.15 1.88 USD | $160.1 1.94 USD | $62.74B 759M USD | 25.12 | $6.25 0.08 USD | |
| TOA Corporation 1885.T | $1,417 9.57 USD |
-0.91
|
$112.43B 758.97M USD | $200K 1.35K USD | $1,410 9.52 USD | $1,439 9.71 USD | $112.43B 758.97M USD | 7.54 | $187.89 1.27 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.59
|
$62.62B 757.56M USD | $27.41K 331.55 USD | $920.6 11.14 USD | $948 11.47 USD | $62.62B 757.56M USD | 19.64 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.05 11.3 USD |
+0.64
|
$62.57B 756.99M USD | $1.32K 15.92 USD | $923.85 11.18 USD | $941.8 11.39 USD | $62.57B 756.99M USD | 19.65 | $47.52 0.57 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-1.04
|
$690.23M 754.51M USD | $633 691.95 USD | $3.81 4.16 USD | $3.82 4.18 USD | $690.23M 754.51M USD | 25.39 | $0.15 0.16 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,800 18.72 USD |
-3.88
|
$995.67B 751.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.67B 751.57M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-1.55
|
$62.04B 750.64M USD | $51.79K 626.56 USD | $163.65 1.98 USD | $168.15 2.03 USD | $62.04B 750.64M USD | 21.73 | $7.59 0.09 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-1.09
|
$110.75B 747.6M USD | $34K 229.51 USD | $3,180 21.47 USD | $3,210 21.67 USD | $110.75B 747.6M USD | 10.74 | $296.06 2 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$683.17M 746.8M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $683.17M 746.8M USD | 8.03 | $0.05 0.05 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
0
|
$110.43B 745.42M USD | $318.9K 2.15K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.83 | $115.1 0.78 USD | |
| Steel Partners Holdings L.P SPLP | $38.85 — |
+0.26
|
$743.84M — | $2.58K — | $34.88 — | $35.5 — | $743.84M — | 3.41 | $11.38 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Morgan Advanced Materials plc MGJ.F | $2.42 2.65 USD |
-5.47
|
$677.41M 740.5M USD | $259 283.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $677.41M 740.5M USD | 11.52 | $0.21 0.23 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,366 15.97 USD |
+1.11
|
$109.69B 740.43M USD | $67.6K 456.32 USD | $2,320 15.66 USD | $2,372 16.01 USD | $109.69B 740.43M USD | 24.38 | $97.01 0.65 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
+2.78
|
$26.31B 740.32M USD | $4.64M 130.46K USD | $26.75 0.75 USD | $28 0.79 USD | $26.31B 740.32M USD | 2.16 | $12.81 0.36 USD | |
| SBS Holdings, Inc. 2384.T | $2,751 18.57 USD |
+0.18
|
$109.26B 737.55M USD | $61.7K 416.49 USD | $2,722 18.37 USD | $2,762 18.64 USD | $109.26B 737.55M USD | 18.62 | $147.73 1 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LX International Corp. 001120.KS | $27,000 20.38 USD |
-1.64
|
$971.13B 733.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.13B 733.05M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $6,440 43.47 USD |
+2.55
|
$108.53B 732.64M USD | $70.5K 475.89 USD | $6,280 42.39 USD | $6,480 43.74 USD | $108.53B 732.64M USD | 15.26 | $421.82 2.85 USD | |
| Willdan Group, Inc. J2A.F | $44.8 48.97 USD |
+1.82
|
$670.19M 732.61M USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $670.19M 732.61M USD | 29.86 | $1.5 1.64 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
0
|
$5.26B 731.13M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.26B 731.13M USD | 11.13 | $0.15 0.02 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.19
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 15.84 | $2.26 2.47 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$728.25M — | $20 — | $2.01 — | $2.01 — | $728.25M — | 10.33 | $0.21 — | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
+4.92
|
$665.8M 727.81M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $665.8M 727.81M USD | 11.42 | $1.12 1.22 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$664.1M 725.95M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.1M 725.95M USD | 20.80 | $0.05 0.05 USD | |
| Hosiden Corporation 6804.T | $2,104 14.2 USD |
+3.54
|
$107.07B 722.74M USD | $668.4K 4.51K USD | $2,014 13.6 USD | $2,121 14.32 USD | $107.07B 722.74M USD | 11.57 | $181.79 1.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,850 25.99 USD |
-1.28
|
$106.89B 721.51M USD | $23.3K 157.28 USD | $3,835 25.89 USD | $3,905 26.36 USD | $106.89B 721.51M USD | 8.55 | $450.07 3.04 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,010 13.57 USD |
-0.79
|
$106.73B 720.44M USD | $122.6K 827.58 USD | $2,009 13.56 USD | $2,030 13.7 USD | $106.73B 720.44M USD | 20.87 | $96.28 0.65 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.41M 719.73M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $658.41M 719.73M USD | 20.50 | $0.59 0.64 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
-3.6
|
$658.3M 719.61M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $658.3M 719.61M USD | 0 | -$1.73 -1.8 USD | |
| McMillan Shakespeare Limited NMN.F | $9 9.84 USD |
+0.56
|
$648.68M 709.09M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $648.68M 709.09M USD | 12.16 | $0.74 0.81 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$647.75M 708.08M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $647.75M 708.08M USD | 5.17 | $1.15 1.26 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-1.04
|
$646.74M 706.97M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $646.74M 706.97M USD | 10.55 | $0.9 0.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$645.2M 705.29M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.2M 705.29M USD | 8.34 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $69.8 76.3 USD |
-0.71
|
$643.76M 703.71M USD | $23 25.14 USD | $69.8 76.3 USD | $69.8 76.3 USD | $643.76M 703.71M USD | 15.07 | $4.63 5.06 USD | |
| Instalco AB (publ) 4IIA.F | $2.33 2.55 USD |
-0.77
|
$642.73M 702.59M USD | $5 5.47 USD | $2.33 2.55 USD | $2.33 2.55 USD | $642.73M 702.59M USD | 23.30 | $0.1 0.11 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,121 7.57 USD |
-0.71
|
$104.04B 702.33M USD | $81.9K 552.85 USD | $1,116 7.53 USD | $1,127 7.61 USD | $104.04B 702.33M USD | 9.68 | $115.69 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,749 11.81 USD |
-0.63
|
$103.99B 701.94M USD | $78.2K 527.87 USD | $1,722 11.62 USD | $1,756 11.85 USD | $103.99B 701.94M USD | 1.71 | $1.02K 6.89 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Thermador Groupe SA THEP.PA | $69.8 76.3 USD |
-1.69
|
$640.12M 699.73M USD | $2.18K 2.38K USD | $69.9 76.41 USD | $70.6 77.18 USD | $640.12M 699.73M USD | 15.07 | $4.63 5.06 USD | |
| Aichi Corporation 6345.T | $1,389 9.38 USD |
+1.17
|
$103.56B 699.08M USD | $342.9K 2.31K USD | $1,374 9.27 USD | $1,399 9.44 USD | $103.56B 699.08M USD | 16.33 | $85.01 0.57 USD | |
| Volex VLXGF | $3.25 — |
0
|
$698.62M — | $100 — | $3.48 — | $3.48 — | $698.62M — | 14.13 | $0.23 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $978 6.6 USD |
+0.72
|
$103.48B 698.49M USD | $495.6K 3.35K USD | $954 6.44 USD | $978 6.6 USD | $103.48B 698.49M USD | 5.24 | $186.63 1.26 USD | |
| Floridienne S.A. FLOB.BR | $630 688.68 USD |
+5
|
$637.65M 697.04M USD | $90 98.38 USD | $630 688.68 USD | $640 699.61 USD | $637.65M 697.04M USD | 39.17 | $16.08 17.58 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$637.5M 696.87M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $637.5M 696.87M USD | 0 | -$1.16 -1.2 USD | |
| Ameresco, Inc. 4AM.F | $12.44 13.6 USD |
-3.64
|
$635.89M 695.11M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $635.89M 695.11M USD | 13.67 | $0.91 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
-0.5
|
$102.77B 693.7M USD | $18.9K 127.58 USD | $4,915 33.18 USD | $4,970 33.55 USD | $102.77B 693.7M USD | 10.24 | $481.17 3.25 USD | |
| Hyosung Corporation 004800.KS | $54,900 41.44 USD |
-1.08
|
$917.83B 692.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.83B 692.82M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $34.15K 1.09K USD | $299 9.5 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Recticel SA/NV RCZ.F | $11.08 12.11 USD |
-1.95
|
$630.7M 689.44M USD | $49 53.56 USD | $11.08 12.11 USD | $11.08 12.11 USD | $630.7M 689.44M USD | 38.20 | $0.29 0.32 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.95 2.46 USD |
+0.25
|
$56.97B 689.28M USD | $27.93K 337.87 USD | $200 2.42 USD | $204 2.47 USD | $56.97B 689.28M USD | 3.77 | $53.83 0.65 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.17
|
$102.07B 689.03M USD | $41.5K 280.14 USD | $2,962 19.99 USD | $3,010 20.32 USD | $102.07B 689.03M USD | 38.31 | $78.3 0.53 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-3.39
|
$629.31M 687.93M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $629.31M 687.93M USD | 11.40 | $0.03 0.03 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-0.53
|
$628.24M 686.75M USD | $7 7.65 USD | $56.2 61.43 USD | $56.4 61.65 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+0.63
|
$627.34M 685.77M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $627.34M 685.77M USD | 25.81 | $3.08 3.37 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.14
|
$101.57B 685.61M USD | $28K 189.01 USD | $3,625 24.47 USD | $3,680 24.84 USD | $101.57B 685.61M USD | 16.12 | $227.54 1.54 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| INDUS Holding AG 0EUH.IL | $22.15 24.21 USD |
-1.34
|
$626.6M 684.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.6M 684.96M USD | 9.84 | $2.25 2.46 USD | |
| Skipper Limited SKIPPER.BO | $501.6 6.07 USD |
+1.08
|
$56.59B 684.69M USD | $20.94K 253.28 USD | $490.15 5.93 USD | $507.85 6.14 USD | $56.59B 684.69M USD | 36.21 | $13.85 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||