หน้าผลลัพธ์ 66 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forum Engineering Inc. 7088.T | ¥1,706 11.52 USD |
+0.06
|
¥90B 606.78M USD | ¥330K 2.22K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.78M USD | 28.50 | ¥60 0.4 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-2.5
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.33 | €1.35 1.48 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 21.52B 605.61M USD | THB 10.41M 292.96K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.52B 605.61M USD | 51.00 | THB 0.02 0.0005 USD | ||
| Alligo AB (publ) 1MH.F | €10.62 11.61 USD |
-1.12
|
€552.67M 604.14M USD | €100.00 109.31 USD | €10.62 11.61 USD | €10.62 11.61 USD | €552.67M 604.14M USD | 23.60 | €0.45 0.49 USD | ||
| Graham Corporation 781.F | €49.80 54.44 USD |
+2.89
|
€552.26M 603.69M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €552.26M 603.69M USD | 46.98 | €1.06 1.16 USD | ||
| Skipper Limited SKIPPER.BO | ₹441.45 5.34 USD |
+0.62
|
₹49.86B 603.27M USD | ₹17.47K 211.31 USD | ₹425.00 5.14 USD | ₹442.35 5.35 USD | ₹49.86B 603.27M USD | 29.56 | ₹14.93 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹763.85 9.24 USD |
-3.91
|
₹49.78B 602.27M USD | ₹34.87K 421.84 USD | ₹762.50 9.22 USD | ₹794.95 9.62 USD | ₹49.78B 602.27M USD | 12.04 | ₹63.43 0.77 USD | ||
| Ryobi Limited 5851.T | ¥2,756 18.6 USD |
+0.62
|
¥89B 602.17M USD | ¥121K 816.11 USD | ¥2,744 18.52 USD | ¥2,773 18.72 USD | ¥89B 602.17M USD | 13.52 | ¥204 1.38 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹763.55 9.24 USD |
-3.89
|
₹49.76B 602.03M USD | ₹160.54K 1.94K USD | ₹761.05 9.21 USD | ₹796.40 9.64 USD | ₹49.76B 602.03M USD | 12.03 | ₹63.42 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹440.40 5.33 USD |
+0.49
|
₹49.75B 601.83M USD | ₹136.29K 1.65K USD | ₹424.50 5.14 USD | ₹442.00 5.35 USD | ₹49.75B 601.83M USD | 29.45 | ₹14.95 0.18 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.00 0.34 USD |
+1.71
|
THB 21.34B 600.51M USD | THB 913.60K 25.71K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.34B 600.51M USD | 7.45 | THB 1.61 0.05 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,181.50 26.39 USD |
-1.8
|
₹49.46B 598.39M USD | ₹1.03K 12.4 USD | ₹2,140.20 25.89 USD | ₹2,208.00 26.71 USD | ₹49.46B 598.39M USD | 19.16 | ₹113.84 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,179.30 26.37 USD |
-1.49
|
₹49.41B 597.79M USD | ₹9.03K 109.19 USD | ₹2,135.00 25.83 USD | ₹2,220.00 26.86 USD | ₹49.41B 597.79M USD | 19.11 | ₹114.03 1.38 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
0
|
€543.88M 594.53M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,670.50 68.6 USD |
+2.45
|
₹49.01B 592.97M USD | ₹12.42K 150.25 USD | ₹5,460.50 66.06 USD | ₹5,694.00 68.89 USD | ₹49.01B 592.97M USD | 51.90 | ₹109.25 1.32 USD | ||
| Jensen-Group NV JEN.BR | €58.80 64.28 USD |
0
|
€542.16M 592.66M USD | €451.00 493 USD | €58.80 64.28 USD | €58.80 64.28 USD | €542.16M 592.66M USD | 10.69 | €5.50 6.01 USD | ||
| Recticel SA/NV RCZ.F | €9.49 10.37 USD |
-1.76
|
€540.59M 590.94M USD | €0.00 0 USD | €9.49 10.37 USD | €9.49 10.37 USD | €540.59M 590.94M USD | 86.27 | €0.11 0.12 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,649.55 68.35 USD |
+2.05
|
₹48.83B 590.77M USD | ₹575.00 6.96 USD | ₹5,473.45 66.22 USD | ₹5,649.55 68.35 USD | ₹48.83B 590.77M USD | 51.49 | ₹109.72 1.33 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,650 31.39 USD |
+0.98
|
¥87B 589.61M USD | ¥19K 128.93 USD | ¥4,580 30.92 USD | ¥4,665 31.49 USD | ¥87B 589.61M USD | 12.88 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,926 13 USD |
-1.33
|
¥87B 589.06M USD | ¥98K 664.9 USD | ¥1,921 12.97 USD | ¥1,958 13.22 USD | ¥87B 589.06M USD | 14.98 | ¥129 0.87 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,912 12.91 USD |
-1.95
|
¥87B 588.97M USD | ¥41K 278.11 USD | ¥1,912 12.91 USD | ¥1,960 13.23 USD | ¥87B 588.97M USD | 9.47 | ¥202 1.36 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.84 5.29 USD |
+1.68
|
€537.72M 587.81M USD | €120.00 131.18 USD | €4.84 5.29 USD | €4.84 5.29 USD | €537.72M 587.81M USD | 0 | -€0.60 -0.6 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,080.20 13.07 USD |
+1.45
|
₹48.58B 587.7M USD | ₹56.47K 683.19 USD | ₹1,048.30 12.68 USD | ₹1,086.50 13.14 USD | ₹48.58B 587.7M USD | 72.39 | ₹14.92 0.18 USD | ||
| FACC AG FACC.PR | CZK 279.50 12.06 USD |
0
|
CZK 13.61B 587.42M USD | CZK 25.00 1.08 USD | CZK 275.50 11.89 USD | CZK 279.50 12.06 USD | CZK 13.61B 587.42M USD | 50.17 | CZK 5.57 0.24 USD | ||
| Prestige International Inc. 4290.T | ¥691 4.66 USD |
-0.86
|
¥87B 586.9M USD | ¥241K 1.63K USD | ¥686 4.63 USD | ¥696 4.7 USD | ¥87B 586.9M USD | 16.57 | ¥42 0.28 USD | ||
| Doman Building Materials CWXZF | $6.69 — |
+0.45
|
$586.25M — | $1.00 — | $6.99 — | $6.99 — | $586.25M — | 10.61 | $0.63 — | ||
| ADENTRA HDIUF | $24.08 — |
+6.13
|
$584.89M — | $200.00 — | $23.50 — | $23.50 — | $584.89M — | 13.68 | $1.76 — | ||
| AS Merko Ehitus MKS.F | €29.00 31.7 USD |
-1.02
|
€534.85M 584.66M USD | €70.00 76.52 USD | €29.00 31.7 USD | €29.00 31.7 USD | €534.85M 584.66M USD | 9.09 | €3.19 3.49 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.60 12.68 USD |
-1.69
|
€533.28M 582.95M USD | €1.07K 1.17K USD | €11.60 12.68 USD | €11.60 12.68 USD | €533.28M 582.95M USD | 0 | -€0.24 -0.2 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.60 12.68 USD |
-1.69
|
€532.17M 581.74M USD | €569.00 621.99 USD | €11.60 12.68 USD | €11.60 12.68 USD | €532.17M 581.74M USD | 0 | -€5.45 -5.9 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.90 4.26 USD |
+8.03
|
€532.15M 581.71M USD | €800.00 874.51 USD | €3.80 4.15 USD | €3.90 4.26 USD | €532.15M 581.71M USD | 0 | -€0.04 -0.04 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,325 22.44 USD |
+1.53
|
¥86B 578.46M USD | ¥61K 409.74 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥86B 578.46M USD | 12.10 | ¥275 1.85 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| Séché Environnement SA SCB0.F | €13.50 14.76 USD |
-2.17
|
€528.55M 577.78M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €528.55M 577.78M USD | 12.05 | €1.12 1.22 USD | ||
| Insteel Industries Inc. HZ8.F | €26.80 29.3 USD |
-0.74
|
€528.55M 577.77M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €528.55M 577.77M USD | 14.88 | €1.80 1.97 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
+0.43
|
€526.68M 575.73M USD | €589.00 643.86 USD | €11.70 12.79 USD | €11.75 12.84 USD | €526.68M 575.73M USD | 130.55 | €0.09 0.1 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 117.40 11.46 USD |
-0.34
|
SEK 5.88B 573.99M USD | SEK 28.00 2.73 USD | SEK 117.40 11.46 USD | SEK 118.00 11.52 USD | SEK 5.88B 573.99M USD | 23.66 | SEK 4.96 0.48 USD | ||
| IDEC Corporation 6652.T | ¥2,874 19.4 USD |
0
|
¥85B 572.86M USD | ¥245K 1.66K USD | ¥2,858 19.29 USD | ¥2,926 19.75 USD | ¥85B 572.86M USD | 37.64 | ¥76 0.52 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,150.00 26.01 USD |
+0.69
|
₹47.25B 571.69M USD | ₹4.85K 58.65 USD | ₹2,103.05 25.44 USD | ₹2,170.00 26.25 USD | ₹47.25B 571.69M USD | 43.19 | ₹49.77 0.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-0.62
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 11.35 | €0.07 0.08 USD | ||
| Mersen S.A. CBE.F | €21.40 23.39 USD |
-1.38
|
€520.99M 569.51M USD | €31.00 33.89 USD | €21.40 23.39 USD | €21.40 23.39 USD | €520.99M 569.51M USD | 10.75 | €1.99 2.18 USD | ||
| Séché Environnement SA SCB.F | €67.00 73.24 USD |
-2.19
|
€520.27M 568.73M USD | €183.00 200.04 USD | €67.00 73.24 USD | €67.00 73.24 USD | €520.27M 568.73M USD | 11.96 | €5.60 6.12 USD | ||
| Ryobi RYBIF | $17.59 — |
+4.08
|
$568.18M — | $1.70K — | $16.90 — | $17.59 — | $568.18M — | 13.42 | $1.31 — | ||
| VRL Logistics Limited VRLLOG.BO | ₹267.95 3.24 USD |
+0.32
|
₹46.89B 567.31M USD | ₹5.17K 62.51 USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹46.89B 567.31M USD | 20.08 | ₹13.34 0.16 USD | ||
| FACC AG 1FC.F | €11.22 12.26 USD |
-0.36
|
€518.76M 567.08M USD | €225.00 245.96 USD | €11.22 12.26 USD | €11.28 12.33 USD | €518.76M 567.08M USD | 48.78 | €0.23 0.25 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹267.90 3.24 USD |
+0.26
|
₹46.87B 567M USD | ₹69.63K 842.42 USD | ₹261.80 3.17 USD | ₹271.00 3.28 USD | ₹46.87B 567M USD | 20.08 | ₹13.34 0.16 USD | ||
| AS Merko Ehitus MRK1T.TL | €29.30 32.03 USD |
0
|
€518.61M 566.91M USD | €58.00 63.4 USD | €29.30 32.03 USD | €29.40 32.14 USD | €518.61M 566.91M USD | 9.18 | €3.19 3.49 USD | ||
| Aichi Corporation 6345.T | ¥1,300 8.78 USD |
+0.31
|
¥84B 566.54M USD | ¥84K 568.37 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥84B 566.54M USD | 15.30 | ¥85 0.57 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
-1.55
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| Algoma Central AGMJF | $13.77 — |
+0.58
|
$564.70M — | $100.00 — | $13.77 — | $13.77 — | $564.70M — | 7.73 | $1.78 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
-0.91
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.09 1.19 USD | €1.09 1.19 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-0.69
|
€515.18M 563.17M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €515.18M 563.17M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| TOKAI Corp. 9729.T | ¥2,465 16.64 USD |
-0.88
|
¥83B 562.98M USD | ¥59K 396.24 USD | ¥2,451 16.54 USD | ¥2,519 17 USD | ¥83B 562.98M USD | 17.55 | ¥140 0.95 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,315.00 0.08 USD |
-1.13
|
IDR 8.81T 562.7M USD | IDR 186.50K 11.92 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.81T 562.7M USD | 9.46 | IDR 138.94 0.008 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,999 20.24 USD |
+1.59
|
¥83B 562.61M USD | ¥48K 320.64 USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥83B 562.61M USD | 14.76 | ¥203 1.37 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹165.60 2 USD |
+0.7
|
₹46.49B 562.42M USD | ₹92.27K 1.12K USD | ₹159.30 1.93 USD | ₹167.00 2.02 USD | ₹46.49B 562.42M USD | 3.36 | ₹49.23 0.6 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,870.00 0.12 USD |
-0.53
|
IDR 8.80T 562.26M USD | IDR 46.12M 2.95K USD | IDR 1,820.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 8.80T 562.26M USD | 703.00 | IDR 2.66 0.0001 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.40 31.05 USD |
-5.33
|
€514.18M 562.07M USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €514.18M 562.07M USD | 236.66 | €0.12 0.13 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
0
|
€513.97M 561.84M USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.05 | €1.07 1.17 USD | ||
| Seika Corporation 8061.T | ¥2,314 15.62 USD |
-1.07
|
¥83B 561.51M USD | ¥121K 814.08 USD | ¥2,301 15.53 USD | ¥2,355 15.9 USD | ¥83B 561.51M USD | 10.77 | ¥215 1.45 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,860 26.06 USD |
-0.64
|
¥83B 561.37M USD | ¥16K 104.63 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥83B 561.37M USD | 10.74 | ¥359 2.42 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
-0.62
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.00 | €0.64 0.7 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,550 4.94 USD |
-22.21
|
₩743B 560.97M USD | ₩185K 139.74 USD | ₩6,550 4.94 USD | ₩10,940 8.26 USD | ₩743B 560.97M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.NS | ₹327.60 3.96 USD |
+0.55
|
₹46.20B 558.93M USD | ₹20.68K 250.18 USD | ₹321.05 3.88 USD | ₹328.90 3.98 USD | ₹46.20B 558.93M USD | 88.06 | ₹3.72 0.05 USD | ||
| SIS Limited SIS.BO | ₹327.45 3.96 USD |
+0.46
|
₹46.17B 558.59M USD | ₹1.27K 15.41 USD | ₹321.90 3.89 USD | ₹327.45 3.96 USD | ₹46.17B 558.59M USD | 88.26 | ₹3.71 0.04 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,010 13.57 USD |
-0.94
|
¥82B 556.03M USD | ¥43K 287.56 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥82B 556.03M USD | 27.10 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥86K 583.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.14M USD | 11.24 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,530 37.33 USD |
+1.1
|
¥81B 549.49M USD | ¥34K 226.13 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥81B 549.49M USD | 18.09 | ¥306 2.06 USD | ||
| Asanuma Corporation 1852.T | ¥1,008 6.8 USD |
-0.79
|
¥81B 549.29M USD | ¥226K 1.53K USD | ¥1,001 6.76 USD | ¥1,025 6.92 USD | ¥81B 549.29M USD | 13.74 | ¥73 0.5 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+0.99
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.24 | €3.14 3.43 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.60 8.31 USD |
+80.52
|
€494.20M 540.23M USD | €120.00 131.18 USD | €7.60 8.31 USD | €7.60 8.31 USD | €494.20M 540.23M USD | 27.14 | €0.28 0.31 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,219.75 26.86 USD |
-1.17
|
₹44.45B 537.82M USD | ₹524.00 6.34 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹44.45B 537.82M USD | 37.09 | ₹59.84 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,216.50 26.82 USD |
-1.42
|
₹44.39B 537.03M USD | ₹10.98K 132.89 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.39B 537.03M USD | 37.03 | ₹59.85 0.72 USD | ||
| Dexterra HZNOF | $8.58 — |
-0.69
|
$534.02M — | $200.00 — | $8.64 — | $8.64 — | $534.02M — | 18.25 | $0.47 — | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.47 8.17 USD |
+0.27
|
€488.15M 533.61M USD | €45.00 49.19 USD | €7.47 8.17 USD | €7.47 8.17 USD | €488.15M 533.61M USD | 12.87 | €0.58 0.63 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
0
|
¥79B 533.08M USD | ¥36K 245.71 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.20 15.15 USD |
+0.13
|
SEK 5.45B 532.14M USD | SEK 1.86K 181.75 USD | SEK 155.20 15.15 USD | SEK 157.00 15.33 USD | SEK 5.45B 532.14M USD | 18.38 | SEK 8.44 0.82 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.50 10.38 USD |
-0.84
|
€485.33M 530.53M USD | €426.00 465.68 USD | €9.50 10.38 USD | €9.50 10.38 USD | €485.33M 530.53M USD | 7.36 | €1.29 1.41 USD | ||
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-0.47
|
¥79B 530.26M USD | ¥35K 234.23 USD | ¥2,083 14.06 USD | ¥2,144 14.47 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,589 10.73 USD |
-1.85
|
¥78B 529.48M USD | ¥37K 251.11 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥78B 529.48M USD | 14.74 | ¥108 0.73 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹356.00 4.31 USD |
+6.44
|
₹43.76B 529.46M USD | ₹5.82K 70.44 USD | ₹331.25 4.01 USD | ₹356.20 4.31 USD | ₹43.76B 529.46M USD | 20.09 | ₹17.72 0.21 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 466.50 68.4 USD |
-0.11
|
DKK 3.61B 528.91M USD | DKK 872.00 127.85 USD | DKK 466.00 68.33 USD | DKK 472.50 69.28 USD | DKK 3.61B 528.91M USD | 10.38 | DKK 44.92 6.59 USD | ||
| Kolon Corporation 002025.KS | ₩26,600 20.08 USD |
+1.72
|
₩699B 527.66M USD | ₩1K 1.01 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,430 23.15 USD |
-3.52
|
¥78B 527.07M USD | ¥472K 3.18K USD | ¥3,375 22.78 USD | ¥3,560 24.03 USD | ¥78B 527.07M USD | 12.78 | ¥268 1.81 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹237.95 2.88 USD |
+2.28
|
₹43.50B 526.27M USD | ₹10.03K 121.37 USD | ₹228.10 2.76 USD | ₹238.15 2.88 USD | ₹43.50B 526.27M USD | 38.44 | ₹6.19 0.07 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.80 | €1.74 1.9 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
0
|
¥78B 524.59M USD | ¥146K 984.87 USD | ¥1,236 8.34 USD | ¥1,248 8.42 USD | ¥78B 524.59M USD | 9.39 | ¥133 0.89 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,700 51.86 USD |
+1.93
|
₩695B 524.54M USD | ₩113K 85.55 USD | ₩68,000 51.33 USD | ₩70,000 52.84 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.36 1.14 USD |
+0.75
|
MYR 2.47B 524.26M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.47B 524.26M USD | 17.86 | MYR 0.30 0.06 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥76K 513.02 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| Algoma Central Corporation ACH.F | €11.60 12.68 USD |
+0.87
|
€476.59M 520.97M USD | €70.00 76.52 USD | €11.60 12.68 USD | €11.60 12.68 USD | €476.59M 520.97M USD | 7.58 | €1.53 1.67 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,598 10.79 USD |
+1.33
|
¥77B 520.89M USD | ¥326K 2.2K USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥77B 520.89M USD | 4.81 | ¥332 2.24 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹567.80 6.87 USD |
+3.47
|
₹42.96B 519.78M USD | ₹2.32K 28.12 USD | ₹539.70 6.53 USD | ₹570.15 6.9 USD | ₹42.96B 519.78M USD | 10.52 | ₹53.95 0.65 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||