หน้าผลลัพธ์ 70 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,500 36.61 USD |
+1.04
|
₩418B 315.68M USD | ₩10K 7.39 USD | ₩47,650 35.97 USD | ₩48,700 36.76 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹925.25 11.19 USD |
+5.44
|
₹25.91B 313.43M USD | ₹52.22K 631.74 USD | ₹877.30 10.61 USD | ₹937.65 11.34 USD | ₹25.91B 313.43M USD | 0 | -₹9.39 -0.1 USD | ||
| K-Bro Linen KBRLF | $24.24 — |
-2.61
|
$313.40M — | $100.00 — | $24.89 — | $24.89 — | $313.40M — | 19.86 | $1.22 — | ||
| Pokarna Limited POKARNA.NS | ₹835.40 10.11 USD |
-0.67
|
₹25.90B 313.36M USD | ₹50.97K 616.62 USD | ₹833.00 10.08 USD | ₹863.70 10.45 USD | ₹25.90B 313.36M USD | 17.96 | ₹46.51 0.56 USD | ||
| Pokarna Limited POKARNA.BO | ₹834.85 10.1 USD |
-0.58
|
₹25.88B 313.15M USD | ₹2.55K 30.89 USD | ₹832.25 10.07 USD | ₹860.30 10.41 USD | ₹25.88B 313.15M USD | 17.97 | ₹46.44 0.56 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
+0.68
|
NOK 3.25B 312.13M USD | NOK 584.00 56.02 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,012.35 12.25 USD |
+0.15
|
₹25.74B 311.4M USD | ₹595.00 7.2 USD | ₹990.65 11.99 USD | ₹1,017.20 12.31 USD | ₹25.74B 311.4M USD | 29.28 | ₹34.57 0.42 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,010.00 12.22 USD |
-0.13
|
₹25.68B 310.68M USD | ₹23.69K 286.6 USD | ₹995.50 12.04 USD | ₹1,019.70 12.34 USD | ₹25.68B 310.68M USD | 29.28 | ₹34.49 0.42 USD | ||
| Kelly Services, Inc. KELYB | $8.79 — |
+0.8
|
$310.63M — | $214.00 — | $8.79 — | $8.79 — | $310.63M — | 0 | -$4.44 — | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
0
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,105 20.96 USD |
+1.97
|
¥46B 310.32M USD | ¥72K 489.4 USD | ¥3,050 20.59 USD | ¥3,155 21.3 USD | ¥46B 310.32M USD | 16.21 | ¥192 1.29 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.21M — | $6.40K — | $0.65 — | $0.65 — | $309.21M — | 16.18 | $0.04 — | ||
| K&S Corporation Limited KSC.AX | A$3.41 2.26 USD |
+1.19
|
A$466.65M 308.86M USD | A$4.15K 2.75K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$466.65M 308.86M USD | 16.23 | A$0.21 0.14 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,598 17.54 USD |
+1.8
|
¥46B 308.67M USD | ¥40K 269.34 USD | ¥2,563 17.3 USD | ¥2,611 17.62 USD | ¥46B 308.67M USD | 17.02 | ¥153 1.03 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,484.65 17.96 USD |
-1.83
|
₹25.51B 308.65M USD | ₹561.00 6.79 USD | ₹1,484.65 17.96 USD | ₹1,513.00 18.3 USD | ₹25.51B 308.65M USD | 53.63 | ₹27.68 0.33 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 40.5 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Crawford United CRAWA | $86.53 — |
0
|
$307.35M — | $20.00 — | $85.00 — | $85.00 — | $307.35M — | 17.48 | $4.95 — | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,473.00 17.82 USD |
-2.67
|
₹25.39B 307.19M USD | ₹8.89K 107.57 USD | ₹1,470.70 17.79 USD | ₹1,513.40 18.31 USD | ₹25.39B 307.19M USD | 53.17 | ₹27.70 0.34 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.05 1.56 USD |
-0.61
|
NT$9.65B 306.52M USD | NT$152.29K 4.84K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$9.65B 306.52M USD | 11.56 | NT$4.24 0.13 USD | ||
| ACCO Brands Corporation A3B.F | €3.02 3.3 USD |
-1.95
|
€279.77M 305.83M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €279.77M 305.83M USD | 8.38 | €0.36 0.39 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹437.95 5.3 USD |
+0.44
|
₹25.23B 305.24M USD | ₹32.39K 391.84 USD | ₹432.10 5.23 USD | ₹441.90 5.35 USD | ₹25.23B 305.24M USD | 29.02 | ₹15.09 0.18 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,680 24.84 USD |
+1.1
|
¥45B 304.83M USD | ¥21K 143.78 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥45B 304.83M USD | 14.34 | ¥257 1.73 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
-1.71
|
€278.24M 304.15M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €278.24M 304.15M USD | 13.06 | €1.76 1.92 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.00 20.77 USD |
0
|
€277.50M 303.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €277.50M 303.34M USD | 5.35 | €3.55 3.88 USD | ||
| Avax S.A. IJ6.SG | €1.84 2.01 USD |
+0.55
|
€276.81M 302.59M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €276.81M 302.59M USD | 9.19 | €0.20 0.22 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.1
|
¥45B 302.38M USD | ¥15K 103.95 USD | ¥2,014 13.6 USD | ¥2,026 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,095 20.89 USD |
+1.48
|
¥45B 302.23M USD | ¥75K 504.25 USD | ¥2,945 19.88 USD | ¥3,155 21.3 USD | ¥45B 302.23M USD | 14.41 | ¥215 1.45 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
-0.93
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,455 23.32 USD |
+3.13
|
¥44B 297.47M USD | ¥53K 358.44 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥44B 297.47M USD | 11.80 | ¥293 1.98 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹379.70 4.59 USD |
-2.83
|
₹24.43B 295.61M USD | ₹4.85K 58.69 USD | ₹379.05 4.59 USD | ₹391.95 4.74 USD | ₹24.43B 295.61M USD | 25.43 | ₹14.93 0.18 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,946 19.89 USD |
+1.06
|
¥44B 295.57M USD | ¥17K 116.78 USD | ¥2,900 19.58 USD | ¥2,948 19.9 USD | ¥44B 295.57M USD | 23.44 | ¥126 0.85 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
-1.26
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹378.95 4.58 USD |
-3.02
|
₹24.37B 294.8M USD | ₹52.77K 638.39 USD | ₹378.05 4.57 USD | ₹390.75 4.73 USD | ₹24.37B 294.8M USD | 25.38 | ₹14.93 0.18 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$78.57 4.65 USD |
-1.84
|
MX$4.97B 294.03M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97B 294.03M USD | 0 | -MX$124.70 -7.3 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.80 17.06 USD |
+2.22
|
SEK 3.00B 292.89M USD | SEK 3.12K 304.26 USD | SEK 169.60 16.56 USD | SEK 174.80 17.06 USD | SEK 3.00B 292.89M USD | 45.87 | SEK 3.81 0.37 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 862.00 27.07 USD |
0
|
TRY 9.31B 292.36M USD | TRY 18.20K 571.4 USD | TRY 855.50 26.87 USD | TRY 866.00 27.2 USD | TRY 9.31B 292.36M USD | 23.92 | TRY 36.03 1.13 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥620 4.19 USD |
+0.81
|
¥43B 291.39M USD | ¥215K 1.45K USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥43B 291.39M USD | 24.77 | ¥25 0.17 USD | ||
| EXEL Industries SA EXE.PA | €39.30 42.96 USD |
+1.55
|
€266.55M 291.38M USD | €408.00 446 USD | €38.60 42.2 USD | €39.40 43.07 USD | €266.55M 291.38M USD | 4.62 | €8.50 9.29 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.92 14.12 USD |
+0.47
|
€266.26M 291.06M USD | €249.00 272.19 USD | €12.92 14.12 USD | €12.92 14.12 USD | €266.26M 291.06M USD | 0 | -€0.19 -0.2 USD | ||
| Yamato Corporation 1967.T | ¥1,926 13 USD |
-1.79
|
¥43B 291.05M USD | ¥35K 234.23 USD | ¥1,925 12.99 USD | ¥1,978 13.35 USD | ¥43B 291.05M USD | 9.88 | ¥195 1.32 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,495 10.09 USD |
+0.47
|
¥43B 290.59M USD | ¥46K 310.51 USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥43B 290.59M USD | 7.84 | ¥190 1.29 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,366.00 28.62 USD |
-2.07
|
₹24.00B 290.34M USD | ₹1.72K 20.75 USD | ₹2,350.10 28.43 USD | ₹2,415.90 29.23 USD | ₹24.00B 290.34M USD | 31.59 | ₹74.89 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,359.00 28.54 USD |
-2.28
|
₹23.93B 289.48M USD | ₹80.00 0.97 USD | ₹2,355.80 28.5 USD | ₹2,402.00 29.06 USD | ₹23.93B 289.48M USD | 31.52 | ₹74.84 0.91 USD | ||
| JDC Corporation 1887.T | ¥537 3.62 USD |
+3.27
|
¥43B 288.73M USD | ¥195K 1.32K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥43B 288.73M USD | 32.36 | ¥17 0.11 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.00 81.99 USD |
+3.45
|
€263.47M 288M USD | €15.00 16.4 USD | €73.40 80.24 USD | €75.00 81.99 USD | €263.47M 288M USD | 394.73 | €0.19 0.21 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
-0.67
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.81 -4.1 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,882 12.7 USD |
-1.52
|
¥43B 287.47M USD | ¥271K 1.83K USD | ¥1,863 12.58 USD | ¥1,912 12.91 USD | ¥43B 287.47M USD | 47.57 | ¥40 0.27 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.10 5.57 USD |
-0.97
|
€261.99M 286.39M USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €261.99M 286.39M USD | 14.16 | €0.36 0.39 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.80 2.28 USD |
-2.26
|
NOK 2.98B 286.17M USD | NOK 11.43K 1.1K USD | NOK 23.60 2.26 USD | NOK 24.10 2.31 USD | NOK 2.98B 286.17M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,476 9.96 USD |
+1.78
|
¥42B 286.16M USD | ¥55K 371.27 USD | ¥1,471 9.93 USD | ¥1,511 10.2 USD | ¥42B 286.16M USD | 10.24 | ¥144 0.97 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.80 10.71 USD |
+8.89
|
€261.31M 285.64M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.80 10.71 USD | €261.31M 285.64M USD | 0 | -€2.61 -2.8 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,120 34.56 USD |
+0.2
|
¥42B 285.3M USD | ¥28K 190.36 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥42B 285.3M USD | 29.81 | ¥172 1.16 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 14.54 USD |
+3.1
|
€260.66M 284.94M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €260.66M 284.94M USD | 0 | -€0.22 -0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹269.80 3.26 USD |
-3.47
|
₹23.50B 284.26M USD | ₹1.68K 20.37 USD | ₹269.15 3.26 USD | ₹278.00 3.36 USD | ₹23.50B 284.26M USD | 41.25 | ₹6.54 0.08 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,810 79.72 USD |
+0.43
|
¥42B 284.06M USD | ¥3K 22.95 USD | ¥11,750 79.32 USD | ¥12,140 81.95 USD | ¥42B 284.06M USD | 14.12 | ¥836 5.64 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,767 18.68 USD |
-3.12
|
¥42B 282.17M USD | ¥15K 102.6 USD | ¥2,742 18.51 USD | ¥2,865 19.34 USD | ¥42B 282.17M USD | 12.69 | ¥218 1.47 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 316.00 80.32 USD |
-0.32
|
PLN 1.11B 282.15M USD | PLN 13.91K 3.54K USD | PLN 303.50 77.14 USD | PLN 323.00 82.1 USD | PLN 1.11B 282.15M USD | 385.36 | PLN 0.82 0.21 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹267.50 3.24 USD |
-3.96
|
₹23.30B 281.83M USD | ₹17.72K 214.38 USD | ₹267.50 3.24 USD | ₹277.20 3.35 USD | ₹23.30B 281.83M USD | 40.83 | ₹6.55 0.08 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.20 5.68 USD |
-0.95
|
€257.54M 281.52M USD | €4.50K 4.92K USD | €5.20 5.68 USD | €5.20 5.68 USD | €257.54M 281.52M USD | 19.25 | €0.27 0.3 USD | ||
| Okabe Co., Ltd. 5959.T | ¥913 6.16 USD |
0
|
¥42B 281.12M USD | ¥140K 947.74 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥42B 281.12M USD | 0 | -¥10 -0.06 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
-0.21
|
NT$8.84B 280.86M USD | NT$56.43K 1.79K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
+0.28
|
HUF 101.28B 280.12M USD | HUF 5.76K 15.94 USD | HUF 7,000.00 19.36 USD | HUF 7,140.00 19.75 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.10 47.11 USD |
-1.43
|
€256.07M 279.92M USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €256.07M 279.92M USD | 5.92 | €7.28 7.96 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 4.38T 279.73M USD | IDR 287.30K 18.36 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.38T 279.73M USD | 20.45 | IDR 30.07 0.001 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.05 3.84 USD |
+0.78
|
₹23.05B 278.81M USD | ₹1.27K 15.4 USD | ₹314.60 3.81 USD | ₹323.90 3.92 USD | ₹23.05B 278.81M USD | 50.40 | ₹6.29 0.08 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,200 21.6 USD |
+0.16
|
¥41B 278.76M USD | ¥9K 62.1 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥41B 278.76M USD | 12.06 | ¥265 1.79 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹316.60 3.83 USD |
+0.72
|
₹23.01B 278.42M USD | ₹63.38K 766.79 USD | ₹315.40 3.82 USD | ₹324.00 3.92 USD | ₹23.01B 278.42M USD | 50.33 | ₹6.29 0.08 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,180.00 0.08 USD |
0
|
IDR 4.36T 278.33M USD | IDR 10.98M 701.47 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.36T 278.33M USD | 11.46 | IDR 102.90 0.006 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
+0.67
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.88 | €0.54 0.59 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,075 20.76 USD |
-0.81
|
¥41B 278.18M USD | ¥18K 121.51 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥41B 278.18M USD | 12.44 | ¥247 1.67 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+2.29
|
¥41B 277.65M USD | ¥32K 218.03 USD | ¥2,639 17.81 USD | ¥2,682 18.1 USD | ¥41B 277.65M USD | 14.16 | ¥189 1.28 USD | ||
| TOLI Corporation 7971.T | ¥704 4.75 USD |
-0.98
|
¥41B 276.8M USD | ¥69K 465.77 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥41B 276.8M USD | 11.80 | ¥60 0.4 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,710 18.29 USD |
+5.45
|
¥41B 276.62M USD | ¥140K 943.01 USD | ¥2,580 17.42 USD | ¥2,710 18.29 USD | ¥41B 276.62M USD | 18.66 | ¥145 0.98 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,730.00 0.11 USD |
-0.29
|
IDR 4.33T 276.61M USD | IDR 1.21M 77.62 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 4.33T 276.61M USD | 6.83 | IDR 252.96 0.02 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| Hisaka Works, Ltd. 6247.T | ¥1,546 10.44 USD |
+5.46
|
¥41B 274.4M USD | ¥98K 663.55 USD | ¥1,473 9.94 USD | ¥1,567 10.58 USD | ¥41B 274.4M USD | 10.15 | ¥152 1.03 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,050 5.32 USD |
+5.54
|
₩363B 274.24M USD | ₩2M 1.67K USD | ₩6,580 4.97 USD | ₩8,380 6.33 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,172 7.91 USD |
-3.86
|
¥41B 274.01M USD | ¥843K 5.69K USD | ¥1,132 7.64 USD | ¥1,183 7.99 USD | ¥41B 274.01M USD | 11.65 | ¥101 0.68 USD | ||
| TAKKT AG 0GC8.IL | €3.67 4.01 USD |
-0.14
|
€250.22M 273.53M USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €250.22M 273.53M USD | 4.03 | €0.91 0.99 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,432 9.67 USD |
+0.85
|
¥40B 272.72M USD | ¥136K 916.69 USD | ¥1,424 9.61 USD | ¥1,433 9.67 USD | ¥40B 272.72M USD | 10.76 | ¥133 0.9 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥805 5.43 USD |
+0.37
|
¥40B 272.06M USD | ¥94K 637.9 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥40B 272.06M USD | 16.64 | ¥48 0.33 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹592.00 7.16 USD |
-1.45
|
₹22.30B 269.78M USD | ₹491.00 5.94 USD | ₹575.00 6.96 USD | ₹613.00 7.42 USD | ₹22.30B 269.78M USD | 15.23 | ₹38.87 0.47 USD | ||
| L.B. Foster Company LB1A.F | €22.80 24.92 USD |
-1.72
|
€246.74M 269.72M USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €246.74M 269.72M USD | 58.46 | €0.39 0.43 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.80 13.84 USD |
+2.75
|
SEK 2.75B 268.48M USD | SEK 46.59K 4.55K USD | SEK 137.20 13.39 USD | SEK 142.60 13.92 USD | SEK 2.75B 268.48M USD | 17.00 | SEK 8.34 0.81 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,952 13.18 USD |
+0.72
|
¥40B 268.24M USD | ¥13K 90.45 USD | ¥1,940 13.1 USD | ¥1,959 13.22 USD | ¥40B 268.24M USD | 22.03 | ¥89 0.6 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| CompX CIX | $21.67 — |
-0.37
|
$267.04M — | $10.78K — | $21.59 — | $22.12 — | $267.04M — | 13.80 | $1.57 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||